Tops & Flops
220.6000 € | +11.6500 € | +5.58 % | 20:48:40 | ||
17.7375 € | +0.3325 € | +1.91 % | 20:48:12 | ||
13.0700 € | +0.2325 € | +1.81 % | 20:48:26 | ||
27.3250 € | +0.3700 € | +1.37 % | 20:49:15 | ||
51.1800 € | +0.6100 € | +1.21 % | 20:48:43 | ||
31.5450 € | -0.5200 € | -1.62 % | 20:49:19 | ||
61.9900 € | -1.3800 € | -2.18 % | 20:48:20 | ||
330.0000 € | -8.5000 € | -2.51 % | 20:47:48 | ||
147.2250 € | -3.9250 € | -2.60 % | 20:47:39 | ||
524.8000 € | -18.6000 € | -3.42 % | 20:49:20 |
74.3750 € | +2.4500 € | +3.41 % | 20:48:09 | ||
41.4450 € | +0.9500 € | +2.35 % | 20:48:53 | ||
99.9750 € | +2.2750 € | +2.33 % | 20:47:24 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:47:49 | ||
45.5200 € | +0.9400 € | +2.11 % | 20:48:16 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:47:27 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:47:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:49:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:49:16 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 |
20.4300 € | +0.3700 € | +1.84 % | 20:48:08 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:48:41 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:47:42 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:47:38 | ||
15.7400 € | +0.1000 € | +0.64 % | 20:47:29 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:49:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:47:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:49:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:49:16 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 |
7.8100 € | +0.3050 € | +4.06 % | 20:48:34 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:47:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:47:09 | ||
4.4535 € | +0.0825 € | +1.89 % | 20:48:17 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:49:15 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:48:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:49:19 | ||
12.2050 € | -0.5050 € | -3.97 % | 20:48:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:48:47 | ||
7.5450 € | -0.7600 € | -9.15 % | 20:47:04 |
3.2200 € | +0.6900 € | +27.27 % | 20:48:56 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:47:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:47:36 | ||
0.2658 € | +0.0223 € | +9.14 % | 20:48:27 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:47:36 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:48:17 | ||
1.4310 € | -0.1000 € | -6.53 % | 20:47:18 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:47:52 | ||
0.4073 € | -0.0414 € | -9.22 % | 20:47:31 | ||
1.8840 € | -0.3090 € | -14.09 % | 20:47:36 |
453.1750 € | +11.0250 € | +2.49 % | 20:49:21 | ||
380.2250 € | +6.2750 € | +1.68 % | 20:49:19 | ||
88.9150 € | +0.9650 € | +1.10 % | 20:49:20 | ||
252.4750 € | +2.5250 € | +1.01 % | 20:49:18 | ||
255.8500 € | +0.8250 € | +0.32 % | 20:49:16 | ||
387.5250 € | -3.4750 € | -0.89 % | 20:49:18 | ||
159.1800 € | -1.5600 € | -0.97 % | 20:49:20 | ||
170.3700 € | -2.3700 € | -1.37 % | 20:49:18 | ||
33.5025 € | -0.6675 € | -1.95 % | 20:49:15 | ||
194.8250 € | -16.1250 € | -7.64 % | 20:49:15 |
4.9000 € | +1.0900 € | +28.61 % | 20:49:21 | ||
7.9250 € | +1.2250 € | +18.28 % | 20:49:08 | ||
1.2125 € | +0.1625 € | +15.48 % | 20:48:24 | ||
9.2150 € | +1.2350 € | +15.48 % | 20:48:01 | ||
2.1215 € | +0.2415 € | +12.85 % | 20:46:36 | ||
1.2790 € | -0.1710 € | -11.79 % | 20:48:55 | ||
1.2410 € | -0.1690 € | -11.99 % | 20:47:31 | ||
3.6140 € | -0.5060 € | -12.28 % | 20:49:20 | ||
11.8700 € | -2.8500 € | -19.36 % | 20:49:06 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:46:24 |
0.1209 € | +0.0065 € | +5.64 % | 20:47:47 | ||
6.4850 € | +0.1750 € | +2.77 % | 20:49:01 | ||
7.9750 € | +0.1500 € | +1.92 % | 20:47:02 | ||
1.7015 € | +0.0295 € | +1.76 % | 20:49:14 | ||
5.0150 € | +0.0850 € | +1.72 % | 20:47:56 | ||
0.6305 € | -0.0150 € | -2.32 % | 20:48:35 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:48:30 | ||
0.4660 € | -0.0130 € | -2.71 % | 20:46:43 | ||
1.7373 € | -0.0728 € | -4.02 % | 20:46:33 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:47:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:46:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:47:52 | ||
0.7145 € | +0.1425 € | +24.91 % | 20:49:18 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:47:51 | ||
0.5460 € | +0.0840 € | +18.18 % | 20:47:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:46:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.3375 € | -0.1390 € | -29.17 % | 20:46:52 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:48:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:47:14 |
0.6100 € | +0.0675 € | +12.44 % | 20:47:02 | ||
6.7400 € | +0.3850 € | +6.06 % | 20:47:06 | ||
220.6000 € | +11.6500 € | +5.58 % | 20:48:40 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:48:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:47:08 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:47:28 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:46:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:48:47 | ||
7.5450 € | -0.7600 € | -9.15 % | 20:47:04 |
L&S Indikation17,814.50
Turnover tops
524.8000 € | -18.6000 € | -3.42 % | 5,138,146 € | 20:49:20 | |
801.7500 € | -22.0000 € | -2.67 % | 3,137,302 € | 20:49:18 | |
173.3200 € | +0.2600 € | +0.15 % | 3,127,202 € | 20:48:20 | |
147.8800 € | -0.0800 € | -0.05 % | 2,832,660 € | 20:49:18 | |
853.6000 € | -74.2000 € | -8.00 % | 1,591,829 € | 20:49:01 | |
262.2000 € | +2.3000 € | +0.88 % | 1,366,294 € | 20:48:16 | |
51.1800 € | +0.6100 € | +1.21 % | 1,039,857 € | 20:48:43 | |
387.5250 € | -3.4750 € | -0.89 % | 936,147 € | 20:49:18 | |
6.3320 € | -0.1260 € | -1.95 % | 878,043 € | 20:49:16 | |
170.3700 € | -2.3700 € | -1.37 % | 874,158 € | 20:49:18 |
5.4100 € | -0.4150 € | -7.12 % | 549,921 € | 20:49:21 | |
6.8000 € | +0.3850 € | +6.00 % | 169,653 € | 20:49:21 | |
6.9400 € | +0.3950 € | +6.04 % | 124,547 € | 20:49:23 | |
4.3000 € | -0.3350 € | -7.23 % | 93,673 € | 20:49:23 | |
2.3500 € | -0.3450 € | -12.80 % | 81,305 € | 20:49:17 | |
2.8600 € | +0.3850 € | +15.56 % | 67,512 € | 20:49:21 | |
6.8100 € | -0.3450 € | -4.82 % | 58,556 € | 20:49:23 | |
8.7000 € | +0.3950 € | +4.76 % | 57,278 € | 20:49:21 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 20:49:21 | |
7.8600 € | -0.3950 € | -4.78 % | 52,721 € | 20:49:21 |
0.6000 € | -0.0900 € | -13.04 % | 17,090 € | 20:48:11 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:48:44 | |
1.7050 € | +0.1300 € | +8.25 % | 3,825 € | 20:48:44 | |
3.4600 € | -0.1400 € | -3.89 % | 3,390 € | 20:49:18 | |
1.7900 € | -0.0100 € | -0.56 % | 3,133 € | 20:49:18 | |
1.1500 € | -0.1600 € | -12.21 % | 2,500 € | 20:49:18 | |
0.3900 € | -0.5300 € | -57.61 % | 2,000 € | 20:49:20 | |
0.3000 € | -0.0300 € | -9.09 % | 1,920 € | 20:47:40 | |
0.6100 € | -0.2200 € | -26.51 % | 1,800 € | 20:48:06 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:48:44 |
71.5550 € | -0.5800 € | -0.80 % | 2,013,171 € | 20:49:19 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:47:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:48:33 | |
88.7870 € | -0.3860 € | -0.43 % | 534,860 € | 20:49:24 | |
19.7850 € | -0.4380 € | -2.17 % | 395,244 € | 20:49:25 | |
53.5500 € | -1.2050 € | -2.20 % | 342,406 € | 20:49:18 | |
56.0850 € | -1.3250 € | -2.31 % | 308,277 € | 20:49:25 | |
160.3200 € | -1.9000 € | -1.17 % | 285,570 € | 20:49:19 | |
497.4100 € | -3.2600 € | -0.65 % | 283,402 € | 20:49:20 | |
40.3840 € | -1.3920 € | -3.33 % | 247,284 € | 20:49:21 |
2,514.2435 € | -22.7935 € | -0.90 % | 238,942 € | 20:49:18 | |
1,219.3180 € | -7.2865 € | -0.59 % | 114,779 € | 20:49:24 | |
36.4970 € | +1.5320 € | +4.38 % | 99,576 € | 20:49:26 | |
251.4310 € | -2.2730 € | -0.90 % | 83,976 € | 20:49:23 | |
5,493.2225 € | -50.1635 € | -0.90 % | 70,402 € | 20:49:19 | |
185.7540 € | -0.2515 € | -0.14 % | 67,173 € | 20:49:24 | |
65.6285 € | -19.4380 € | -22.85 % | 51,353 € | 20:49:22 | |
250.7735 € | -0.7730 € | -0.31 % | 43,827 € | 20:49:25 | |
107.5785 € | -0.7710 € | -0.71 % | 43,524 € | 20:49:22 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:47:04 | |
0.0596 € | -0.0324 € | -35.22 % | 1,371,100 | 20:49:14 | |
0.4073 € | -0.0414 € | -9.22 % | 786,083 | 20:47:31 | |
0.7801 € | -0.0010 € | -0.13 % | 343,502 | 20:49:05 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:46:48 | |
0.7145 € | +0.1425 € | +24.91 % | 297,706 | 20:49:18 | |
0.1465 € | -0.0325 € | -18.16 % | 231,081 | 20:48:52 | |
6.3320 € | -0.1260 € | -1.95 % | 138,185 | 20:49:16 | |
0.6041 € | -0.0259 € | -4.11 % | 119,304 | 20:49:13 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:47:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:48:17 | |
5.4100 € | -0.4150 € | -7.12 % | 102,520 | 20:49:23 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:48:10 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:48:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:46:49 | |
0.0930 € | +0.0150 € | +19.23 % | 70,000 | 20:49:20 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:49:16 | |
0.3850 € | +0.0600 € | +18.46 % | 40,600 | 20:48:05 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:48:03 | |
2.3500 € | -0.3450 € | -12.80 % | 32,532 | 20:49:23 |
0.6000 € | -0.0900 € | -13.04 % | 29,982 | 20:48:11 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:48:44 | |
0.3900 € | -0.5300 € | -57.61 % | 6,666 | 20:49:20 | |
0.3000 € | -0.0300 € | -9.09 % | 6,000 | 20:47:40 | |
0.6100 € | -0.2200 € | -26.51 % | 3,000 | 20:48:06 | |
1.1500 € | -0.1600 € | -12.21 % | 2,500 | 20:49:24 | |
1.7050 € | +0.1300 € | +8.25 % | 2,250 | 20:48:44 | |
0.3400 € | -0.1100 € | -24.44 % | 2,000 | 20:49:18 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:47:03 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:49:13 |
0.0148 € | -0.0004 € | -2.31 % | 100,000 | 20:49:06 | |
0.0726 € | +0.0011 € | +1.54 % | 90,168 | 20:49:08 | |
0.9542 € | -0.0048 € | -0.50 % | 73,079 | 20:48:17 | |
0.3046 € | -0.0012 € | -0.38 % | 55,000 | 20:49:19 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:47:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:47:03 | |
0.2955 € | +0.0068 € | +2.34 % | 33,500 | 20:49:18 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:47:32 | |
71.5550 € | -0.5800 € | -0.80 % | 27,906 | 20:49:19 | |
19.7850 € | -0.4380 € | -2.17 % | 20,082 | 20:49:25 |
36.4970 € | +1.5320 € | +4.38 % | 2,866 | 20:49:26 | |
65.6285 € | -19.4380 € | -22.85 % | 634 | 20:49:22 | |
6.2300 € | -0.2020 € | -3.14 % | 550 | 20:49:19 | |
107.5785 € | -0.7710 € | -0.71 % | 400 | 20:49:22 | |
90.0260 € | -0.6305 € | -0.70 % | 376 | 20:49:22 | |
185.7540 € | -0.2515 € | -0.14 % | 362 | 20:49:24 | |
251.4310 € | -2.2730 € | -0.90 % | 334 | 20:49:23 | |
86.4610 € | -0.8245 € | -0.94 % | 285 | 20:49:24 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2470 € | +0.6515 € | +3.32 % | 250 | 20:49:23 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.8000 € | -18.6000 € | -3.42 % | 20:49:23 | |
801.6500 € | -22.1000 € | -2.68 % | 20:49:24 | |
147.8500 € | -0.1100 € | -0.07 % | 20:49:24 | |
0.4073 € | -0.0414 € | -9.22 % | 20:47:31 | |
6.6120 € | -0.1230 € | -1.83 % | 20:46:34 |
1.5200 € | +0.4500 € | +42.06 % | 20:49:23 | |
5.4100 € | -0.4150 € | -7.12 % | 20:49:23 | |
3.2950 € | -2.4600 € | -42.75 % | 20:49:25 | |
6.8100 € | -0.3450 € | -4.82 % | 20:49:23 | |
2.7600 € | -0.3450 € | -11.11 % | 20:49:23 |
0.0480 € | -0.1020 € | -68.00 % | 20:49:24 | |
0.0270 € | -0.0930 € | -77.50 % | 20:49:24 | |
2.4500 € | -0.3300 € | -11.87 % | 20:49:24 | |
0.2700 € | -0.1800 € | -40.00 % | 20:48:58 | |
0.3400 € | -0.1100 € | -24.44 % | 20:49:18 |
147.5190 € | -2.6230 € | -1.75 % | 20:49:25 | |
0.0820 € | - € | 0.00 % | 20:48:26 | |
36.4970 € | +1.5320 € | +4.38 % | 20:49:26 | |
6.2300 € | -0.2020 € | -3.14 % | 20:49:19 | |
107.6925 € | - € | 0.00 % | 20:47:41 |
Indications
2,376.4250 $ | -0.25 % | |
28.4455 $ | +1.14 % | |
87.3800 $ | -2.88 % | |
82.2200 $ | -3.00 % | |
1.7035 € | +1.98 % | |
131.5850 € | +0.17 % | |
61,679.6100 $ | -2.14 % | |
3,036.0050 $ | -1.10 % | |
0.5010 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.61 € | 50 | 20:49:25.383 | |
2.596 € | 1,850 | 20:49:20.432 | |
186.75 € | 5 | 20:49:06.625 | |
1.90 € | 2,000 | 20:49:05.996 | |
88.818 € | 1 | 20:49:05.968 | |
21.60 € | 25 | 20:48:59.224 | |
0.192 € | 1,000 | 20:48:48.965 | |
0.22 € | 2,000 | 20:48:43.592 | |
51.60 € | 30 | 20:48:30.267 | |
13.05 € | 60 | 20:48:24.764 |
IPO
37.7100 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank