Tops & Flops
16.4880 € | +1.1110 € | +7.23 % | 14:37:34 | ||
32.6125 € | +1.2675 € | +4.04 % | 14:37:34 | ||
32.3100 € | +0.6500 € | +2.05 % | 14:37:15 | ||
14.1500 € | +0.2825 € | +2.04 % | 14:37:28 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:37:32 | ||
158.4800 € | -2.8700 € | -1.78 % | 14:37:26 | ||
218.2000 € | -4.9000 € | -2.20 % | 14:36:57 | ||
170.9200 € | -4.1100 € | -2.35 % | 14:37:31 | ||
505.8000 € | -14.4000 € | -2.77 % | 14:37:34 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:36:48 |
32.0800 € | +3.3300 € | +11.58 % | 14:37:31 | ||
7.0230 € | +0.3020 € | +4.49 % | 14:37:20 | ||
13.9050 € | +0.2550 € | +1.87 % | 14:37:22 | ||
75.4200 € | +1.2400 € | +1.67 % | 14:37:31 | ||
47.1800 € | +0.6000 € | +1.29 % | 14:37:31 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:36:45 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:37:15 | ||
44.1800 € | -3.2000 € | -6.75 % | 14:37:03 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:28 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:36:47 |
32.6125 € | +1.2675 € | +4.04 % | 14:37:34 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
52.9000 € | +0.3900 € | +0.74 % | 14:37:26 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:37:02 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:36:27 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
9.4200 € | -0.2700 € | -2.79 % | 14:37:34 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
22.3350 € | -0.6450 € | -2.81 % | 14:37:02 | ||
37.5000 € | -1.4800 € | -3.80 % | 14:37:15 |
9.2350 € | +0.4300 € | +4.88 % | 14:37:31 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:35:07 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:37:31 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:36:14 | ||
19.9500 € | +0.4550 € | +2.33 % | 14:36:52 | ||
33.9000 € | -0.8000 € | -2.31 % | 14:37:20 | ||
39.8900 € | -1.0900 € | -2.66 % | 14:37:20 | ||
28.2600 € | -0.7800 € | -2.69 % | 14:36:59 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:37:26 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:36:00 |
143.0700 € | +69.8000 € | +95.26 % | 14:37:33 | ||
29.1750 € | +3.8200 € | +15.07 % | 14:37:23 | ||
1.7193 € | +0.2200 € | +14.67 % | 14:37:23 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:36:39 | ||
86.0750 € | +6.7500 € | +8.51 % | 14:37:19 | ||
1.2543 € | -0.1115 € | -8.16 % | 14:37:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:36:42 | ||
1,275.0000 € | -143.3000 € | -10.10 % | 14:37:34 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:36:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:36:46 |
121.8000 € | +2.9000 € | +2.44 % | 14:37:13 | ||
456.3000 € | +4.1500 € | +0.92 % | 14:37:31 | ||
55.9850 € | +0.1150 € | +0.21 % | 14:37:12 | ||
152.9200 € | +0.2700 € | +0.18 % | 14:37:11 | ||
32.3525 € | +0.0375 € | +0.12 % | 14:37:20 | ||
373.0750 € | -3.0250 € | -0.80 % | 14:37:32 | ||
160.2800 € | -1.4200 € | -0.88 % | 14:37:28 | ||
253.9500 € | -2.6500 € | -1.03 % | 14:36:37 | ||
156.2500 € | -4.7600 € | -2.96 % | 14:37:33 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:37:00 |
9.7300 € | +1.5700 € | +19.24 % | 14:37:11 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:36:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:36:55 | ||
102.2600 € | +8.4250 € | +8.98 % | 14:37:24 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:35:57 | ||
349.9000 € | -30.4000 € | -7.99 % | 14:37:25 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:36:04 | ||
77.4600 € | -10.4200 € | -11.86 % | 14:37:24 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:35:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:35:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:39 | ||
2.6330 € | +0.1130 € | +4.48 % | 14:37:08 | ||
2.0375 € | +0.0575 € | +2.90 % | 14:37:32 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:37:10 | ||
6.4420 € | +0.1020 € | +1.61 % | 14:36:48 | ||
0.5845 € | -0.0015 € | -0.26 % | 14:36:19 | ||
6.1695 € | -0.0220 € | -0.36 % | 14:36:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:34:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:35:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:36:43 |
0.0080 € | +0.0025 € | +45.45 % | 14:34:45 | ||
0.2590 € | +0.0505 € | +24.22 % | 14:37:29 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:35:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:34:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:36:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:37:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:36:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:35:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:34:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:34:40 |
32.0800 € | +3.3300 € | +11.58 % | 14:37:31 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:35:24 | ||
16.4880 € | +1.1110 € | +7.23 % | 14:37:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:35:35 | ||
9.2350 € | +0.4300 € | +4.88 % | 14:37:31 | ||
44.1800 € | -3.2000 € | -6.75 % | 14:37:03 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:37:28 | ||
42.3500 € | -5.0000 € | -10.56 % | 14:37:07 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:36:35 | ||
27.3700 € | -3.9900 € | -12.72 % | 14:36:47 |
L&S Indikation17,942.00
Turnover tops
16.4790 € | +1.1020 € | +7.17 % | 3,372,244 € | 14:37:09 | |
387.7000 € | -21.1000 € | -5.16 % | 2,747,185 € | 14:37:12 | |
743.5500 € | +9.4500 € | +1.29 % | 1,936,796 € | 14:37:08 | |
93.7500 € | -2.5000 € | -2.60 % | 1,470,230 € | 14:37:06 | |
505.8000 € | -14.4000 € | -2.77 % | 1,371,692 € | 14:37:06 | |
9.4050 € | -0.2850 € | -2.94 % | 1,201,958 € | 14:37:06 | |
50.7200 € | -0.6050 € | -1.18 % | 1,152,772 € | 14:37:08 | |
32.6075 € | +1.2625 € | +4.03 % | 890,165 € | 14:37:08 | |
160.3100 € | -1.3900 € | -0.86 % | 688,395 € | 14:37:02 | |
22.3350 € | -0.6450 € | -2.81 % | 572,127 € | 14:37:02 |
25.6050 € | +0.6750 € | +2.71 % | 76,770 € | 14:37:28 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:37:10 | |
1.3350 € | -0.8550 € | -39.04 % | 40,382 € | 14:37:28 | |
4.2850 € | -0.7550 € | -14.98 % | 27,010 € | 14:37:28 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:37:08 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 14:37:28 | |
8.4350 € | +0.6650 € | +8.56 % | 21,944 € | 14:37:28 | |
2.4050 € | -0.7150 € | -22.92 % | 19,650 € | 14:37:28 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:36:00 | |
4.3550 € | -0.8050 € | -15.60 % | 12,753 € | 14:37:28 |
4.9850 € | +0.1100 € | +2.26 % | 12,525 € | 14:37:31 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:37:30 | |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 14:37:24 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 14:37:28 | |
0.5200 € | -0.7300 € | -58.40 % | 2,000 € | 14:37:28 | |
8.3500 € | -0.6100 € | -6.81 % | 1,060 € | 14:37:28 | |
2.7800 € | -0.5800 € | -17.26 % | 795 € | 14:37:34 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 14:37:34 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 14:37:31 | |
0.1250 € | -0.0200 € | -13.79 % | 360 € | 14:37:31 |
88.4910 € | -0.8080 € | -0.90 % | 576,480 € | 14:37:09 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:36:49 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:35:04 | |
23.6825 € | +0.2900 € | +1.24 % | 330,335 € | 14:37:03 | |
106.1700 € | +0.3100 € | +0.29 % | 210,580 € | 14:37:10 | |
27.5025 € | +0.0150 € | +0.05 % | 191,517 € | 14:37:06 | |
73.5050 € | -0.6200 € | -0.84 % | 159,984 € | 14:37:12 | |
85.8925 € | -2.6875 € | -3.03 % | 143,128 € | 14:37:13 | |
155.1500 € | -1.2600 € | -0.81 % | 141,138 € | 14:37:12 | |
13.9200 € | +0.0230 € | +0.17 % | 139,910 € | 14:37:02 |
5,345.5565 € | -79.3280 € | -1.46 % | 144,735 € | 14:37:28 | |
404.5895 € | -1.7630 € | -0.43 % | 98,213 € | 14:37:33 | |
2,442.0795 € | -40.5310 € | -1.63 % | 26,973 € | 14:37:30 | |
125.0075 € | -0.3855 € | -0.31 % | 25,098 € | 14:37:32 | |
310.0875 € | -3.4330 € | -1.09 % | 15,528 € | 14:37:33 | |
580.4130 € | +0.6265 € | +0.11 % | 9,404 € | 14:37:33 | |
193.2120 € | -1.4750 € | -0.76 % | 9,314 € | 14:37:30 | |
1,789.0625 € | -12.6745 € | -0.70 % | 8,949 € | 14:37:33 | |
429.4940 € | -5.4385 € | -1.25 % | 8,589 € | 14:37:35 | |
155.4525 € | +0.5485 € | +0.35 % | 8,157 € | 14:37:31 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:35:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:35:42 | |
0.3910 € | +0.0048 € | +1.24 % | 235,549 | 14:36:59 | |
16.4830 € | +1.1060 € | +7.19 % | 215,859 | 14:37:14 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:36:29 | |
9.4050 € | -0.2850 € | -2.94 % | 123,027 | 14:37:06 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:36:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:35:14 | |
7.0330 € | +0.3120 € | +4.64 % | 64,252 | 14:37:08 | |
1.3699 € | -0.0221 € | -1.59 % | 58,961 | 14:36:51 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:37:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:36:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:35:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:35:21 | |
1.3350 € | -0.8550 € | -39.04 % | 21,170 | 14:37:28 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:37:26 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:36:37 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:37:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:36:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:36:00 |
0.9450 € | -0.0600 € | -5.97 % | 4,500 | 14:37:30 | |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 14:37:24 | |
4.9850 € | +0.1100 € | +2.26 % | 2,500 | 14:37:31 | |
0.5200 € | -0.7300 € | -58.40 % | 2,500 | 14:37:28 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:37:31 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 14:37:28 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 14:37:34 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 14:37:24 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:37:28 | |
2.7800 € | -0.5800 € | -17.26 % | 250 | 14:37:34 |
0.3083 € | +0.0037 € | +1.21 % | 200,000 | 14:37:11 | |
3.0189 € | -0.0082 € | -0.27 % | 37,350 | 14:37:11 | |
0.9421 € | +0.0080 € | +0.86 % | 26,400 | 14:37:09 | |
6.4685 € | -0.0325 € | -0.50 % | 19,900 | 14:37:09 | |
23.6825 € | +0.2900 € | +1.24 % | 14,000 | 14:37:03 | |
5.7380 € | -0.0215 € | -0.37 % | 12,442 | 14:37:09 | |
13.9200 € | +0.0230 € | +0.17 % | 10,064 | 14:37:02 | |
5.0855 € | -0.0015 € | -0.03 % | 7,860 | 14:36:43 | |
10.4260 € | -0.0550 € | -0.52 % | 7,825 | 14:37:07 | |
3.6713 € | -0.0130 € | -0.35 % | 7,500 | 14:35:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:35:28 | |
404.5895 € | -1.7630 € | -0.43 % | 240 | 14:37:33 | |
125.0075 € | -0.3855 € | -0.31 % | 200 | 14:37:32 | |
35.8880 € | +1.6000 € | +4.67 % | 118 | 14:37:30 | |
46.9300 € | - € | 0.00 % | 105 | 14:36:05 | |
57.3240 € | -19.1780 € | -25.07 % | 80 | 14:37:35 | |
84.7065 € | +0.1410 € | +0.17 % | 59 | 14:37:23 | |
155.4525 € | +0.5485 € | +0.35 % | 52 | 14:37:31 | |
100.0095 € | - € | 0.00 % | 51 | 14:37:36 | |
310.0875 € | -3.4330 € | -1.09 % | 50 | 14:37:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4200 € | -0.2700 € | -2.79 % | 14:37:34 | |
388.3750 € | -20.4250 € | -5.00 % | 14:37:29 | |
743.6500 € | +9.5500 € | +1.30 % | 14:37:32 | |
505.8000 € | -14.4000 € | -2.77 % | 14:37:34 | |
16.4880 € | +1.1110 € | +7.23 % | 14:37:34 |
0.1650 € | -0.0350 € | -17.50 % | 14:36:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:36:00 | |
2.1550 € | -0.7150 € | -24.91 % | 14:37:28 | |
1.0700 € | -0.0700 € | -6.14 % | 14:37:24 | |
1.3050 € | +0.0550 € | +4.40 % | 14:37:07 |
1.4100 € | +0.1500 € | +11.90 % | 14:37:28 | |
0.4700 € | -0.1300 € | -21.67 % | 14:37:31 | |
3.8000 € | -0.8100 € | -17.57 % | 14:37:31 | |
0.0780 € | -0.0070 € | -8.24 % | 14:37:31 | |
0.9700 € | +0.0300 € | +3.19 % | 14:37:31 |
155.4525 € | +0.5485 € | +0.35 % | 14:37:31 | |
0.0820 € | - € | 0.00 % | 14:34:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:37:14 | |
107.6925 € | - € | 0.00 % | 14:35:22 | |
6.0265 € | +0.1285 € | +2.18 % | 14:37:35 |
Indications
2,325.5800 $ | +0.41 % | |
27.3375 $ | +0.60 % | |
87.2600 $ | +0.20 % | |
83.1100 $ | +0.35 % | |
1.9355 € | -1.78 % | |
130.0350 € | -0.05 % | |
63,896.0100 $ | -0.23 % | |
3,126.6550 $ | -0.21 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
243.40 € | 2 | 14:37:31.869 | |
16.494 € | 601 | 14:37:22.463 | |
29.25 € | 707 | 14:37:13.658 | |
27.985 € | 250 | 14:37:13.114 | |
743.20 € | 70 | 14:37:11.925 | |
16.474 € | 601 | 14:37:04.434 | |
129.50 € | 10 | 14:37:01.628 | |
48.20 € | 100 | 14:37:01.498 | |
73.30 € | 10 | 14:37:00.237 | |
155.05 € | 20 | 14:36:52.967 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank