Tops & Flops
225.2500 € | +5.1500 € | +2.34 % | 17:17:17 | ||
13.3300 € | +0.2850 € | +2.18 % | 17:18:34 | ||
63.2300 € | +1.3100 € | +2.12 % | 17:18:32 | ||
24.9400 € | +0.4500 € | +1.84 % | 17:18:34 | ||
32.4050 € | +0.5700 € | +1.79 % | 17:18:27 | ||
515.0000 € | -7.5000 € | -1.44 % | 17:18:31 | ||
94.4400 € | -1.4500 € | -1.51 % | 17:18:11 | ||
30.8975 € | -0.5750 € | -1.83 % | 17:18:33 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:18:32 | ||
278.5000 € | -51.1500 € | -15.52 % | 17:18:23 |
95.3250 € | +8.9000 € | +10.30 % | 17:18:32 | ||
6.6450 € | +0.4950 € | +8.05 % | 17:18:24 | ||
6.7180 € | +0.4160 € | +6.60 % | 17:18:30 | ||
43.0900 € | +1.6750 € | +4.04 % | 17:18:28 | ||
22.3400 € | +0.8550 € | +3.98 % | 17:18:22 | ||
44.6000 € | -0.2400 € | -0.54 % | 17:18:29 | ||
46.1400 € | -0.5200 € | -1.11 % | 17:18:12 | ||
105.9500 € | -1.7500 € | -1.62 % | 17:18:25 | ||
37.2500 € | -0.6800 € | -1.79 % | 17:18:14 | ||
81.9000 € | -2.1750 € | -2.59 % | 17:18:07 |
22.3400 € | +0.8550 € | +3.98 % | 17:18:22 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:18:02 | ||
20.7000 € | +0.3100 € | +1.52 % | 17:15:49 | ||
61.5000 € | +0.8500 € | +1.40 % | 17:17:17 | ||
97.4500 € | +1.2500 € | +1.30 % | 17:18:16 | ||
30.8975 € | -0.5750 € | -1.83 % | 17:18:33 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:18:32 | ||
28.8900 € | -0.6900 € | -2.33 % | 17:18:02 | ||
81.9000 € | -2.1750 € | -2.59 % | 17:18:07 | ||
278.5000 € | -51.1500 € | -15.52 % | 17:18:23 |
8.2225 € | +0.7675 € | +10.30 % | 17:17:18 | ||
4.7320 € | +0.2560 € | +5.72 % | 17:17:41 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:15:59 | ||
13.3150 € | +0.5100 € | +3.98 % | 17:17:59 | ||
39.8000 € | +0.8750 € | +2.25 % | 17:18:31 | ||
103.6000 € | -1.5000 € | -1.43 % | 17:16:23 | ||
28.8900 € | -0.6900 € | -2.33 % | 17:18:02 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:17:20 | ||
48.6250 € | -1.8750 € | -3.71 % | 17:16:26 | ||
7.3325 € | -0.4725 € | -6.05 % | 17:18:05 |
0.0989 € | +0.0179 € | +22.02 % | 17:18:29 | ||
1.0420 € | +0.1230 € | +13.38 % | 17:17:29 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:16:51 | ||
14.6150 € | +1.0975 € | +8.12 % | 17:18:33 | ||
8.5050 € | +0.6020 € | +7.62 % | 17:18:26 | ||
0.8820 € | -0.0770 € | -8.03 % | 17:17:02 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.9000 € | -38.3500 € | -15.45 % | 17:18:07 | ||
19.6300 € | -4.2450 € | -17.78 % | 17:18:32 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:15:55 |
464.3000 € | +16.6500 € | +3.72 % | 17:18:34 | ||
197.6750 € | +4.3750 € | +2.26 % | 17:18:34 | ||
171.8700 € | +3.2500 € | +1.93 % | 17:18:34 | ||
207.2500 € | +3.5500 € | +1.74 % | 17:18:30 | ||
340.7500 € | +5.0000 € | +1.49 % | 17:16:52 | ||
385.7250 € | +0.1500 € | +0.04 % | 17:18:31 | ||
146.9500 € | -0.1800 € | -0.12 % | 17:18:33 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:16:41 | ||
53.2750 € | -0.2100 € | -0.39 % | 17:18:18 | ||
257.1250 € | -1.7750 € | -0.69 % | 17:18:31 |
161.2500 € | +17.9000 € | +12.49 % | 17:18:21 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:17:36 | ||
151.0750 € | +16.0750 € | +11.91 % | 17:18:08 | ||
4.5100 € | +0.4400 € | +10.81 % | 17:18:11 | ||
5.9140 € | +0.5340 € | +9.93 % | 17:18:22 | ||
1.1400 € | -0.0700 € | -5.79 % | 17:17:34 | ||
0.8575 € | -0.0625 € | -6.79 % | 17:18:31 | ||
180.0000 € | -18.5000 € | -9.32 % | 17:18:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:14 | ||
6.2740 € | -0.8260 € | -11.63 % | 17:18:21 |
1.8425 € | +0.1230 € | +7.15 % | 17:18:17 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:16:03 | ||
2.6770 € | +0.0870 € | +3.36 % | 17:17:55 | ||
1.1600 € | +0.0300 € | +2.65 % | 17:18:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:18:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:17:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:18:28 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:17:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:17:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:17:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:18:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:17:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:17:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:18:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:16:25 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:18:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:16:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:59 | ||
0.2380 € | -0.0950 € | -28.53 % | 17:18:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:17:27 |
0.2520 € | +0.0268 € | +11.88 % | 17:16:13 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
95.3250 € | +8.9000 € | +10.30 % | 17:18:32 | ||
8.2225 € | +0.7675 € | +10.30 % | 17:17:18 | ||
6.6450 € | +0.4950 € | +8.05 % | 17:18:24 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:15:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:17:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:17:37 | ||
213.0000 € | -34.7500 € | -14.03 % | 17:18:20 | ||
278.5000 € | -51.1500 € | -15.52 % | 17:18:23 |
L&S Indikation17,857.00
Turnover tops
515.0000 € | -7.5000 € | -1.44 % | 7,932,829 € | 17:18:14 | |
142.3300 € | -2.6600 € | -1.83 % | 4,285,199 € | 17:18:23 | |
803.5000 € | +13.5000 € | +1.71 % | 3,214,227 € | 17:18:22 | |
175.8800 € | +2.8600 € | +1.65 % | 1,634,551 € | 17:18:16 | |
278.5000 € | -51.1500 € | -15.52 % | 1,487,814 € | 17:18:23 | |
51.0600 € | -0.0600 € | -0.12 % | 1,040,249 € | 17:17:32 | |
6.7180 € | +0.4160 € | +6.60 % | 871,768 € | 17:18:18 | |
32.4050 € | +0.5700 € | +1.79 % | 732,034 € | 17:16:36 | |
13.3500 € | +0.3050 € | +2.34 % | 705,909 € | 17:17:54 | |
17.8500 € | +0.1725 € | +0.98 % | 622,469 € | 17:17:42 |
7.1650 € | +0.7900 € | +12.39 % | 88,746 € | 17:18:34 | |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 17:18:28 | |
9.2650 € | +0.7900 € | +9.32 % | 68,130 € | 17:18:34 | |
1.5550 € | -0.7200 € | -31.65 % | 62,986 € | 17:18:32 | |
8.5950 € | -0.7600 € | -8.12 % | 58,970 € | 17:18:36 | |
8.9950 € | +0.7200 € | +8.70 % | 57,478 € | 17:18:32 | |
2.9850 € | -0.8000 € | -21.14 % | 56,348 € | 17:18:32 | |
9.3350 € | -0.8100 € | -7.98 % | 55,593 € | 17:18:32 | |
19.8050 € | -0.9100 € | -4.39 % | 55,031 € | 17:18:32 | |
2.5450 € | -2.0000 € | -44.00 % | 49,560 € | 17:18:30 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:18:27 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 17:18:27 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:17:32 | |
2.0950 € | -0.5250 € | -20.04 % | 2,018 € | 17:18:18 | |
2.8350 € | -0.2050 € | -6.74 % | 1,500 € | 17:18:14 | |
6.7050 € | -0.3950 € | -5.56 % | 1,285 € | 17:18:14 | |
1.0250 € | +0.0950 € | +10.22 % | 1,250 € | 17:18:21 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:17:32 | |
0.3450 € | +0.1050 € | +43.75 % | 1,040 € | 17:17:26 | |
0.0125 € | -0.0415 € | -76.85 % | 100 € | 17:17:17 |
36.1440 € | +0.1755 € | +0.49 % | 1,890,665 € | 17:18:17 | |
71.7975 € | +0.6425 € | +0.90 % | 1,619,241 € | 17:18:15 | |
89.0490 € | +0.4940 € | +0.56 % | 1,521,217 € | 17:18:22 | |
48.5100 € | +0.1850 € | +0.38 % | 483,414 € | 17:18:21 | |
141.2355 € | -0.0055 € | 0.00 % | 479,930 € | 17:18:09 | |
215.2100 € | +1.9600 € | +0.92 % | 433,789 € | 17:18:23 | |
3.0541 € | -0.0130 € | -0.42 % | 327,482 € | 17:17:01 | |
69.2550 € | +0.6800 € | +0.99 % | 276,640 € | 17:17:47 | |
17.7550 € | +0.1910 € | +1.09 % | 221,125 € | 17:18:18 | |
25.0250 € | -0.0575 € | -0.23 % | 213,199 € | 17:18:21 |
2,490.7990 € | -11.9170 € | -0.48 % | 305,104 € | 17:16:56 | |
36.7235 € | -2.0385 € | -5.26 % | 147,119 € | 17:18:34 | |
137.3335 € | -2.0110 € | -1.44 % | 119,107 € | 17:18:28 | |
414.3205 € | +4.7900 € | +1.17 % | 86,825 € | 17:18:36 | |
5,438.8130 € | -23.2125 € | -0.42 % | 81,268 € | 17:18:27 | |
664.9475 € | +8.0540 € | +1.23 % | 63,723 € | 17:16:05 | |
185.0010 € | +2.0465 € | +1.12 % | 63,114 € | 17:18:32 | |
126.2620 € | +1.3380 € | +1.07 % | 49,885 € | 17:18:33 | |
125.5155 € | +0.4280 € | +0.34 % | 40,782 € | 17:18:28 | |
119.1615 € | +0.7895 € | +0.67 % | 35,701 € | 17:18:33 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:17:35 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:16:26 | |
0.0570 € | +0.0085 € | +17.53 % | 1,170,712 | 17:18:18 | |
0.1415 € | -0.0110 € | -7.21 % | 348,604 | 17:18:20 | |
0.6343 € | +0.0287 € | +4.73 % | 206,600 | 17:18:11 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:18:21 | |
0.7837 € | +0.0015 € | +0.19 % | 153,629 | 17:18:17 | |
6.7180 € | +0.4160 € | +6.60 % | 132,800 | 17:18:18 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:16:36 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:18:10 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:17:37 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 17:16:27 | |
0.2350 € | +0.1300 € | +123.81 % | 43,000 | 17:16:02 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:18:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:15:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:18:31 | |
1.5550 € | -0.7200 € | -31.65 % | 27,400 | 17:18:32 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:15:44 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:17:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:17:41 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:17:32 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 17:18:27 | |
0.0125 € | -0.0415 € | -76.85 % | 5,000 | 17:17:17 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 17:18:27 | |
0.3450 € | +0.1050 € | +43.75 % | 4,000 | 17:17:26 | |
1.0250 € | +0.0950 € | +10.22 % | 2,500 | 17:18:21 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:17:32 | |
2.0950 € | -0.5250 € | -20.04 % | 800 | 17:18:18 | |
2.8350 € | -0.2050 € | -6.74 % | 500 | 17:18:14 | |
6.7050 € | -0.3950 € | -5.56 % | 180 | 17:18:14 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:16:27 | |
1.1155 € | -0.0103 € | -0.91 % | 110,000 | 17:18:16 | |
3.0541 € | -0.0130 € | -0.42 % | 107,000 | 17:17:01 | |
0.0712 € | +0.0011 € | +1.57 % | 105,111 | 17:18:09 | |
0.0752 € | +0.0018 € | +2.38 % | 60,034 | 17:18:25 | |
36.1425 € | +0.1740 € | +0.48 % | 52,500 | 17:18:22 | |
0.9509 € | -0.0078 € | -0.81 % | 23,174 | 17:18:25 | |
71.7975 € | +0.6425 € | +0.90 % | 22,617 | 17:18:15 | |
0.4551 € | +0.0148 € | +3.35 % | 20,021 | 17:18:23 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:18:02 |
36.7235 € | -2.0385 € | -5.26 % | 3,938 | 17:18:34 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:17:40 | |
6.3185 € | +0.1255 € | +2.03 % | 2,000 | 17:18:31 | |
137.3335 € | -2.0110 € | -1.44 % | 881 | 17:18:28 | |
24.9100 € | -0.1175 € | -0.47 % | 700 | 17:16:53 | |
126.2620 € | +1.3380 € | +1.07 % | 395 | 17:18:33 | |
185.0010 € | +2.0465 € | +1.12 % | 343 | 17:18:32 | |
125.5155 € | +0.4280 € | +0.34 % | 325 | 17:18:28 | |
119.1615 € | +0.7895 € | +0.67 % | 300 | 17:18:33 | |
103.5320 € | +0.5775 € | +0.56 % | 250 | 17:18:32 |
Mostwanted
515.0000 € | -7.5000 € | -1.44 % | 17:18:31 | |
803.9000 € | +13.9000 € | +1.76 % | 17:18:37 | |
142.3200 € | -2.6700 € | -1.84 % | 17:18:28 | |
278.5000 € | -51.1500 € | -15.52 % | 17:18:23 | |
6.7520 € | +0.1600 € | +2.43 % | 17:18:05 |
0.5550 € | +0.0850 € | +18.09 % | 17:18:17 | |
2.3950 € | +0.8700 € | +57.05 % | 17:18:34 | |
1.7950 € | -1.7200 € | -48.93 % | 17:18:30 | |
0.2650 € | +0.0800 € | +43.24 % | 17:17:05 | |
3.8050 € | -0.8700 € | -18.61 % | 17:18:34 |
0.0125 € | -0.0415 € | -76.85 % | 17:17:17 | |
0.0210 € | -0.0095 € | -31.15 % | 17:18:18 | |
2.0950 € | -0.5250 € | -20.04 % | 17:18:18 | |
0.3050 € | -0.0450 € | -12.86 % | 17:16:43 | |
0.2850 € | +0.1050 € | +58.33 % | 17:17:27 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:17:08 | |
36.7235 € | -2.0385 € | -5.26 % | 17:18:34 | |
6.3185 € | +0.1255 € | +2.03 % | 17:18:31 | |
107.6925 € | - € | 0.00 % | 17:18:04 |
Indications
2,382.0200 $ | +0.90 % | |
28.4380 $ | +0.84 % | |
86.5200 $ | -1.14 % | |
81.5400 $ | -0.93 % | |
1.7735 € | +3.26 % | |
131.2150 € | -0.21 % | |
63,841.0550 $ | +4.76 % | |
3,075.0050 $ | +3.28 % | |
0.5040 € | +2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
498.96 € | 54 | 17:18:37.005 | |
2.366 € | 3,000 | 17:18:32.508 | |
4.08 € | 100 | 17:18:29.841 | |
12.76 € | 20 | 17:18:29.319 | |
2.64 € | 100 | 17:18:28.498 | |
95.47 € | 26 | 17:18:27.966 | |
474.50 € | 3 | 17:18:27.597 | |
32.41 € | 15 | 17:18:27.552 | |
95.80 € | 15 | 17:18:25.098 | |
142.34 € | 1 | 17:18:24.353 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank