Tops & Flops
16.3970 € | +1.0200 € | +6.63 % | 14:51:52 | ||
32.6100 € | +1.2650 € | +4.04 % | 14:51:55 | ||
32.1500 € | +0.4900 € | +1.55 % | 14:51:54 | ||
14.0750 € | +0.2075 € | +1.50 % | 14:51:45 | ||
27.4000 € | +0.2400 € | +0.88 % | 14:50:43 | ||
422.6500 € | -8.5000 € | -1.97 % | 14:51:44 | ||
218.2000 € | -4.9000 € | -2.20 % | 14:51:52 | ||
170.2400 € | -4.7900 € | -2.74 % | 14:51:55 | ||
100.7000 € | -3.0250 € | -2.92 % | 14:51:24 | ||
502.6000 € | -17.6000 € | -3.38 % | 14:51:47 |
31.4050 € | +2.6550 € | +9.23 % | 14:51:25 | ||
6.8370 € | +0.1160 € | +1.73 % | 14:51:51 | ||
13.8200 € | +0.1700 € | +1.25 % | 14:51:25 | ||
75.0300 € | +0.8500 € | +1.15 % | 14:51:26 | ||
47.0700 € | +0.4900 € | +1.05 % | 14:51:05 | ||
132.7500 € | -5.3000 € | -3.84 % | 14:51:27 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 | ||
44.1000 € | -3.2800 € | -6.92 % | 14:51:51 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
27.1900 € | -4.1700 € | -13.30 % | 14:51:42 |
32.6100 € | +1.2650 € | +4.04 % | 14:51:55 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:51:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:49:22 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:51:28 | ||
52.7100 € | +0.2000 € | +0.38 % | 14:51:46 | ||
170.2400 € | -4.7900 € | -2.74 % | 14:51:55 | ||
28.2300 € | -0.8100 € | -2.79 % | 14:51:26 | ||
9.4050 € | -0.2850 € | -2.94 % | 14:51:54 | ||
22.2350 € | -0.7450 € | -3.24 % | 14:51:49 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 |
75.9000 € | +2.2000 € | +2.99 % | 14:51:17 | ||
9.0475 € | +0.2425 € | +2.75 % | 14:51:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:51:42 | ||
2.1570 € | +0.0380 € | +1.79 % | 14:50:40 | ||
7.7525 € | +0.1225 € | +1.61 % | 14:51:33 | ||
11.6900 € | -0.3500 € | -2.91 % | 14:50:47 | ||
244.6000 € | -7.4000 € | -2.94 % | 14:50:03 | ||
39.5300 € | -1.4500 € | -3.54 % | 14:51:41 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:49:35 | ||
0.8640 € | -0.0435 € | -4.79 % | 14:50:46 |
142.0700 € | +68.8000 € | +93.90 % | 14:51:55 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:51:44 | ||
1.7083 € | +0.2090 € | +13.94 % | 14:51:49 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:51:40 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:50:13 | ||
1.2538 € | -0.1120 € | -8.20 % | 14:51:55 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:51:43 | ||
1,282.7000 € | -135.6000 € | -9.56 % | 14:51:55 | ||
3.1425 € | -0.4500 € | -12.53 % | 14:51:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:51:47 |
121.8000 € | +2.9000 € | +2.44 % | 14:50:56 | ||
455.4250 € | +3.2750 € | +0.72 % | 14:51:53 | ||
200.3500 € | +0.9000 € | +0.45 % | 14:50:57 | ||
32.4425 € | +0.1275 € | +0.39 % | 14:51:55 | ||
53.4550 € | +0.1950 € | +0.37 % | 14:50:57 | ||
160.1600 € | -1.5400 € | -0.95 % | 14:51:49 | ||
253.5750 € | -3.0250 € | -1.18 % | 14:51:28 | ||
104.2100 € | -1.9000 € | -1.79 % | 14:51:48 | ||
155.6300 € | -5.3800 € | -3.34 % | 14:51:55 | ||
318.7500 € | -22.5000 € | -6.59 % | 14:51:49 |
9.7400 € | +1.5800 € | +19.36 % | 14:50:43 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:51:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:48:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:50:23 | ||
9.5750 € | +0.6500 € | +7.28 % | 14:50:18 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:51:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 14:51:55 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:50:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:50:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:50:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:39 | ||
2.6000 € | +0.0800 € | +3.17 % | 14:51:55 | ||
2.0378 € | +0.0578 € | +2.92 % | 14:51:12 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:49:11 | ||
6.4670 € | +0.1270 € | +2.00 % | 14:51:38 | ||
6.1430 € | -0.0485 € | -0.78 % | 14:51:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:49:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:50:57 | ||
4.7910 € | -0.1090 € | -2.22 % | 14:51:34 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:49:45 | ||
0.2620 € | +0.0535 € | +25.66 % | 14:51:55 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:50:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:49:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:51:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:49:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:51:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:50:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:49:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:49:40 |
31.4050 € | +2.6550 € | +9.23 % | 14:51:25 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:50:24 | ||
16.4100 € | +1.0330 € | +6.72 % | 14:51:55 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:50:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:50:34 | ||
44.1000 € | -3.2800 € | -6.92 % | 14:51:51 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
42.7500 € | -4.6000 € | -9.71 % | 14:51:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:51:36 | ||
27.1900 € | -4.1700 € | -13.30 % | 14:51:42 |
L&S Indikation17,903.00
Turnover tops
16.3850 € | +1.0080 € | +6.56 % | 3,554,486 € | 14:51:42 | |
387.8750 € | -20.9250 € | -5.12 % | 2,797,575 € | 14:51:40 | |
734.1000 € | - € | 0.00 % | 1,993,227 € | 14:51:45 | |
93.4600 € | -2.7900 € | -2.90 % | 1,524,007 € | 14:51:43 | |
502.8000 € | -17.4000 € | -3.34 % | 1,418,089 € | 14:51:36 | |
50.7200 € | -0.6050 € | -1.18 % | 1,244,279 € | 14:51:41 | |
9.3975 € | -0.2925 € | -3.02 % | 1,201,958 € | 14:51:44 | |
32.5925 € | +1.2475 € | +3.98 % | 940,190 € | 14:51:40 | |
160.2200 € | -1.4800 € | -0.92 % | 692,237 € | 14:51:43 | |
73.1900 € | -0.7000 € | -0.95 % | 687,686 € | 14:51:35 |
26.0450 € | +1.1150 € | +4.47 % | 76,770 € | 14:51:55 | |
4.2200 € | -0.3000 € | -6.64 % | 54,000 € | 14:51:52 | |
0.8250 € | -1.3650 € | -62.33 % | 47,762 € | 14:51:55 | |
1.9650 € | -1.1550 € | -37.02 % | 31,664 € | 14:51:55 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:51:50 | |
3.8450 € | -1.1950 € | -23.71 % | 28,210 € | 14:51:55 | |
14.0750 € | +1.0250 € | +7.85 % | 22,032 € | 14:51:47 | |
8.8750 € | +1.1050 € | +14.22 % | 21,944 € | 14:51:55 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:50:24 | |
3.9150 € | -1.2450 € | -24.13 % | 15,686 € | 14:51:55 |
5.0750 € | +0.2000 € | +4.10 % | 12,525 € | 14:51:40 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:51:40 | |
1.0400 € | +0.2000 € | +23.81 % | 2,880 € | 14:51:43 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 14:51:49 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 14:51:52 | |
1.3250 € | -0.0800 € | -5.69 % | 1,320 € | 14:51:23 | |
8.1000 € | -0.8600 € | -9.60 % | 1,060 € | 14:51:52 | |
2.5200 € | -0.8400 € | -25.00 % | 795 € | 14:51:52 | |
0.4500 € | -0.3800 € | -45.78 % | 630 € | 14:51:46 | |
2.7900 € | +0.2500 € | +9.84 % | 402 € | 14:51:46 |
88.3870 € | -0.9120 € | -1.02 % | 576,480 € | 14:51:39 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:51:35 | |
141.3370 € | -0.0115 € | -0.01 % | 376,666 € | 14:50:49 | |
23.7500 € | +0.3575 € | +1.53 % | 330,335 € | 14:51:23 | |
105.9300 € | +0.0700 € | +0.07 % | 210,580 € | 14:51:42 | |
27.4525 € | -0.0350 € | -0.13 % | 191,517 € | 14:50:39 | |
73.4100 € | -0.7150 € | -0.96 % | 159,984 € | 14:51:32 | |
85.0950 € | -3.4850 € | -3.93 % | 143,128 € | 14:51:42 | |
154.5300 € | -1.8800 € | -1.20 % | 141,138 € | 14:51:44 | |
13.8810 € | -0.0160 € | -0.12 % | 139,910 € | 14:51:43 |
5,319.5105 € | -105.3740 € | -1.94 % | 144,735 € | 14:51:47 | |
403.2240 € | -3.1285 € | -0.77 % | 98,213 € | 14:51:56 | |
2,431.9135 € | -50.6970 € | -2.04 % | 26,973 € | 14:51:53 | |
124.8520 € | -0.5410 € | -0.43 % | 25,098 € | 14:51:57 | |
309.0685 € | -4.4520 € | -1.42 % | 15,528 € | 14:51:55 | |
642.2625 € | -6.0970 € | -0.94 % | 11,552 € | 14:51:53 | |
579.7175 € | -0.0690 € | -0.01 % | 9,404 € | 14:51:45 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:51:45 | |
1,781.1020 € | -20.6350 € | -1.15 % | 8,949 € | 14:51:55 | |
428.6680 € | -6.2645 € | -1.44 % | 8,589 € | 14:51:55 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:51:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:50:45 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 14:50:46 | |
16.3830 € | +1.0060 € | +6.54 % | 226,920 | 14:51:44 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:50:06 | |
9.3975 € | -0.2925 € | -3.02 % | 123,027 | 14:51:44 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:48:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:50:14 | |
6.8320 € | +0.1110 € | +1.65 % | 64,552 | 14:51:38 | |
1.3679 € | -0.0241 € | -1.73 % | 58,961 | 14:51:31 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:51:50 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:50:24 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:50:24 | |
0.8250 € | -1.3650 € | -62.33 % | 27,670 | 14:51:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:50:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:50:13 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:50:32 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:51:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:50:56 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:50:25 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:51:40 | |
1.0400 € | +0.2000 € | +23.81 % | 3,000 | 14:51:43 | |
5.0750 € | +0.2000 € | +4.10 % | 2,500 | 14:51:40 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 14:51:56 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:51:09 | |
1.5800 € | +0.3200 € | +25.40 % | 1,600 | 14:51:49 | |
0.4500 € | -0.3800 € | -45.78 % | 1,000 | 14:51:46 | |
0.4200 € | +0.0300 € | +7.69 % | 1,000 | 14:51:49 | |
1.3250 € | -0.0800 € | -5.69 % | 1,000 | 14:51:23 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:49:45 |
0.3095 € | +0.0049 € | +1.59 % | 200,000 | 14:51:40 | |
2.0658 € | -0.0651 € | -3.06 % | 50,000 | 14:51:43 | |
3.0081 € | -0.0191 € | -0.63 % | 37,350 | 14:51:17 | |
0.9457 € | +0.0116 € | +1.24 % | 26,400 | 14:51:43 | |
6.4495 € | -0.0515 € | -0.79 % | 19,900 | 14:51:43 | |
23.7500 € | +0.3575 € | +1.53 % | 14,000 | 14:51:23 | |
5.7255 € | -0.0340 € | -0.59 % | 12,442 | 14:50:52 | |
9.2155 € | +0.0560 € | +0.61 % | 10,640 | 14:51:43 | |
13.8810 € | -0.0160 € | -0.12 % | 10,064 | 14:51:43 | |
5.0855 € | -0.0015 € | -0.03 % | 7,860 | 14:51:17 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:50:28 | |
403.2240 € | -3.1285 € | -0.77 % | 240 | 14:51:56 | |
124.8520 € | -0.5410 € | -0.43 % | 200 | 14:51:57 | |
36.2620 € | +1.9740 € | +5.76 % | 118 | 14:51:56 | |
46.9300 € | - € | 0.00 % | 105 | 14:51:06 | |
53.0245 € | -23.4775 € | -30.69 % | 80 | 14:51:56 | |
84.6330 € | +0.0675 € | +0.08 % | 59 | 14:51:20 | |
155.4425 € | +0.5385 € | +0.35 % | 52 | 14:51:56 | |
99.9195 € | - € | 0.00 % | 51 | 14:51:54 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:49:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4050 € | -0.2850 € | -2.94 % | 14:51:54 | |
388.1250 € | -20.6750 € | -5.06 % | 14:51:53 | |
734.6500 € | +0.5500 € | +0.07 % | 14:51:55 | |
502.6000 € | -17.6000 € | -3.38 % | 14:51:47 | |
16.4100 € | +1.0330 € | +6.72 % | 14:51:55 |
0.1650 € | -0.0350 € | -17.50 % | 14:50:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:50:24 | |
1.7150 € | -1.1550 € | -40.24 % | 14:51:55 | |
1.0200 € | -0.1200 € | -10.53 % | 14:51:35 | |
1.2250 € | -0.0250 € | -2.00 % | 14:51:29 |
1.5800 € | +0.3200 € | +25.40 % | 14:51:49 | |
0.4100 € | -0.1900 € | -31.67 % | 14:51:01 | |
3.4500 € | -1.1600 € | -25.16 % | 14:51:56 | |
1.2700 € | +0.3300 € | +35.11 % | 14:51:49 | |
0.0710 € | -0.0140 € | -16.47 % | 14:51:23 |
155.4425 € | +0.5385 € | +0.35 % | 14:51:56 | |
0.0820 € | - € | 0.00 % | 14:49:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:50:58 | |
107.6925 € | - € | 0.00 % | 14:50:22 | |
5.9830 € | +0.0850 € | +1.44 % | 14:51:55 |
Indications
2,333.1515 $ | +0.74 % | |
27.5250 $ | +1.29 % | |
87.0000 $ | -0.10 % | |
82.8300 $ | +0.01 % | |
1.9285 € | -2.13 % | |
129.9450 € | -0.12 % | |
63,441.2300 $ | -0.94 % | |
3,101.1250 $ | -1.02 % | |
0.5140 € | -3.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.605 € | 100 | 14:51:57.181 | |
441.40 € | 15 | 14:51:51.474 | |
16.382 € | 200 | 14:51:47.994 | |
9.39 € | 360 | 14:51:46.051 | |
93.48 € | 20 | 14:51:43.158 | |
19.085 € | 500 | 14:51:42.682 | |
4.489 € | 200 | 14:51:41.792 | |
0.25 € | 1,000 | 14:51:36.261 | |
493.32 € | 3 | 14:51:35.795 | |
674.90 € | 12 | 14:51:29.665 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank