Tops & Flops
31.3750 € | +1.1750 € | +3.89 % | 20:59:47 | ||
52.6300 € | +0.4300 € | +0.82 % | 20:59:19 | ||
76.1600 € | +0.6000 € | +0.79 % | 21:00:01 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:00:02 | ||
519.5000 € | +2.6000 € | +0.50 % | 21:00:07 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:00:07 | ||
25.3500 € | -0.4700 € | -1.82 % | 20:59:19 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:00:05 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:59:15 | ||
181.1250 € | -9.2250 € | -4.85 % | 20:59:13 |
49.0000 € | +2.3000 € | +4.93 % | 20:58:39 | ||
57.4500 € | +1.4000 € | +2.50 % | 20:59:19 | ||
44.0750 € | +0.9500 € | +2.20 % | 20:59:12 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:00:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:59:12 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:57:32 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:00:05 | ||
38.8600 € | -1.2300 € | -3.07 % | 20:59:42 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:57:13 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:00:04 |
49.0000 € | +2.3000 € | +4.93 % | 20:58:39 | ||
31.3750 € | +1.1750 € | +3.89 % | 20:59:47 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:00:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:59:12 | ||
70.9250 € | +1.2500 € | +1.79 % | 20:59:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:58:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:58:18 | ||
36.6000 € | -0.6900 € | -1.85 % | 20:57:28 | ||
100.4500 € | -2.8500 € | -2.76 % | 20:57:32 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:00:04 |
73.9000 € | +4.3000 € | +6.18 % | 20:59:19 | ||
66.7500 € | +1.9750 € | +3.05 % | 20:59:19 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:57:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 20:58:40 | ||
48.6750 € | +1.1250 € | +2.37 % | 20:59:19 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:58:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:00:07 | ||
31.7250 € | -0.8500 € | -2.61 % | 20:59:40 | ||
4.6230 € | -0.1250 € | -2.63 % | 20:59:42 | ||
4.7380 € | -0.1500 € | -3.07 % | 20:58:54 |
9.9940 € | +2.3800 € | +31.26 % | 20:59:58 | ||
82.8500 € | +11.0000 € | +15.31 % | 20:59:44 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:58:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:57:39 | ||
7.0525 € | +0.4575 € | +6.94 % | 20:59:44 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:59:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 20:59:20 | ||
8.6030 € | -1.1720 € | -11.99 % | 20:59:45 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:57:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:57:21 |
57.4650 € | +0.8100 € | +1.43 % | 21:00:02 | ||
55.9100 € | +0.7350 € | +1.33 % | 21:00:07 | ||
32.4825 € | +0.3850 € | +1.20 % | 21:00:02 | ||
157.5900 € | +1.5200 € | +0.97 % | 21:00:04 | ||
88.5950 € | +0.6450 € | +0.73 % | 21:00:06 | ||
85.9800 € | -0.8850 € | -1.02 % | 21:00:07 | ||
165.0500 € | -2.5500 € | -1.52 % | 21:00:07 | ||
311.0250 € | -5.7500 € | -1.82 % | 21:00:05 | ||
257.9250 € | -5.8000 € | -2.20 % | 21:00:05 | ||
152.8400 € | -5.2100 € | -3.30 % | 21:00:08 |
52.0000 € | +25.0000 € | +92.59 % | 20:59:22 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:59:10 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:00:08 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:00:00 | ||
152.9250 € | +14.4750 € | +10.46 % | 21:00:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:57:24 | ||
183.7000 € | -20.9500 € | -10.24 % | 20:59:47 | ||
2.6700 € | -0.3345 € | -11.13 % | 21:00:02 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:58:38 | ||
0.9010 € | -0.1880 € | -17.26 % | 20:59:22 |
0.8395 € | +0.0265 € | +3.26 % | 20:59:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:57:51 | ||
0.6950 € | +0.0070 € | +1.02 % | 21:00:02 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:57:32 | ||
0.5940 € | +0.0040 € | +0.68 % | 20:59:37 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:57:45 | ||
0.5770 € | -0.0240 € | -3.99 % | 21:00:02 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:58:37 | ||
0.4375 € | -0.0305 € | -6.52 % | 21:00:05 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:58:32 |
0.0105 € | +0.0020 € | +23.53 % | 20:58:44 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:58:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:57:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:57:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:58:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:59:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:57:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:59:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:59:27 |
73.9000 € | +4.3000 € | +6.18 % | 20:59:19 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:58:37 | ||
49.0000 € | +2.3000 € | +4.93 % | 20:58:39 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:57:25 | ||
31.3750 € | +1.1750 € | +3.89 % | 20:59:47 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:58:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:59:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:57:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:00:04 |
L&S Indikation18,074.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,388,941 € | 20:59:48 | |
741.2500 € | -33.6000 € | -4.34 % | 5,941,643 € | 20:59:55 | |
150.2500 € | +4.7300 € | +3.25 % | 5,870,711 € | 20:59:55 | |
174.3400 € | -1.0100 € | -0.58 % | 2,696,401 € | 20:59:44 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 20:57:07 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,768 € | 20:57:21 | |
31.3750 € | +1.1750 € | +3.89 % | 1,637,366 € | 20:59:47 | |
15.3940 € | -0.0160 € | -0.10 % | 1,458,740 € | 20:59:10 | |
695.3500 € | -23.1500 € | -3.22 % | 1,318,122 € | 20:59:50 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 20:59:56 |
6.8750 € | -1.0800 € | -13.58 % | 139,242 € | 20:59:53 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 20:59:21 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 20:59:49 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 20:59:16 | |
6.6150 € | -1.0900 € | -14.15 % | 83,834 € | 20:59:57 | |
2.0000 € | -1.1750 € | -37.01 % | 80,394 € | 20:59:57 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:59:49 | |
4.6050 € | +0.8900 € | +23.96 % | 52,793 € | 20:59:53 | |
5.2950 € | +1.0600 € | +25.03 % | 46,362 € | 20:59:57 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 20:59:05 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:59:42 | |
1.9800 € | +0.3200 € | +19.28 % | 6,196 € | 20:59:54 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:59:42 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 21:00:08 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:59:13 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:59:13 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:59:32 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 20:59:38 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:59:13 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:59:42 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:58:54 | |
89.1630 € | -0.2100 € | -0.23 % | 706,714 € | 20:59:55 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 20:59:53 | |
30.2325 € | -0.0075 € | -0.02 % | 437,316 € | 20:59:53 | |
139.6950 € | -0.2250 € | -0.16 % | 391,607 € | 20:59:52 | |
74.2600 € | +0.0600 € | +0.08 % | 388,388 € | 20:59:56 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:57:45 | |
17.7010 € | -0.0160 € | -0.09 % | 368,786 € | 20:59:54 | |
170.8200 € | -0.9100 € | -0.53 % | 345,573 € | 20:59:11 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:57:25 |
2,491.2405 € | -8.3760 € | -0.34 % | 182,593 € | 21:00:06 | |
579.6400 € | -4.2640 € | -0.73 % | 102,473 € | 21:00:09 | |
5,405.4615 € | -36.9455 € | -0.68 % | 87,580 € | 21:00:04 | |
2,272.5875 € | -23.2910 € | -1.01 % | 64,668 € | 21:00:08 | |
1,619.7380 € | -3.6780 € | -0.23 % | 63,249 € | 21:00:08 | |
181.8895 € | -6.3170 € | -3.36 % | 54,039 € | 21:00:07 | |
655.2200 € | -6.9270 € | -1.05 % | 49,184 € | 21:00:09 | |
195.3250 € | -1.3530 € | -0.69 % | 48,012 € | 21:00:08 | |
184.4920 € | +4.3560 € | +2.42 % | 45,730 € | 21:00:09 | |
726.8545 € | -3.7480 € | -0.51 % | 45,374 € | 21:00:04 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:56:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:59:47 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 20:57:23 | |
9.6625 € | -4.8075 € | -33.22 % | 655,851 | 20:59:48 | |
0.5853 € | -0.0099 € | -1.66 % | 209,955 | 20:59:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:57:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 20:58:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 20:59:19 | |
6.1165 € | -0.0230 € | -0.37 % | 96,727 | 20:59:54 | |
15.3940 € | -0.0160 € | -0.10 % | 94,751 | 20:59:10 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:59:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:59:50 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 20:59:21 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 20:59:16 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 20:59:05 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:57:19 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:59:49 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:58:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:58:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:58:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:59:32 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:59:42 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:59:13 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 20:59:38 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 20:59:54 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 21:00:09 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:59:13 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:59:42 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:59:42 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:59:42 |
0.0743 € | -0.0132 € | -15.09 % | 159,425 | 20:59:04 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:57:25 | |
0.9283 € | +0.0104 € | +1.13 % | 58,000 | 20:59:53 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:59:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:59:06 | |
17.7010 € | -0.0160 € | -0.09 % | 20,678 | 20:59:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:57:09 | |
30.2325 € | -0.0075 € | -0.02 % | 14,350 | 20:59:53 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:57:52 | |
13.2095 € | -0.8310 € | -5.92 % | 12,115 | 20:59:58 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:00:01 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 20:55:11 | |
2.7730 € | -16.3270 € | -85.48 % | 374 | 20:59:42 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 20:59:03 | |
181.8895 € | -6.3170 € | -3.36 % | 300 | 21:00:07 | |
110.8435 € | -2.0500 € | -1.82 % | 255 | 21:00:10 | |
184.4920 € | +4.3560 € | +2.42 % | 248 | 21:00:09 | |
195.3250 € | -1.3530 € | -0.69 % | 246 | 21:00:08 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:58:03 | |
57.9640 € | -0.4265 € | -0.73 % | 185 | 21:00:09 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 21:00:09 | |
150.2400 € | +4.7200 € | +3.24 % | 21:00:07 | |
741.1500 € | -33.7000 € | -4.35 % | 21:00:07 | |
519.5000 € | +2.6000 € | +0.50 % | 21:00:07 | |
695.4000 € | -23.1000 € | -3.22 % | 21:00:02 |
0.6650 € | +0.1050 € | +18.75 % | 20:58:37 | |
4.3550 € | +1.0700 € | +32.57 % | 21:00:09 | |
1.9900 € | -1.1850 € | -37.32 % | 21:00:09 | |
1.3700 € | -0.2400 € | -14.91 % | 20:59:28 | |
3.4450 € | -1.0900 € | -24.04 % | 21:00:09 |
1.0900 € | +0.3100 € | +39.74 % | 20:59:20 | |
0.7300 € | -0.3700 € | -33.64 % | 20:59:20 | |
0.6000 € | +0.1800 € | +42.86 % | 20:59:38 | |
0.0850 € | -0.0300 € | -26.09 % | 20:57:41 | |
2.9400 € | -0.2700 € | -8.41 % | 20:59:38 |
155.4445 € | +2.1545 € | +1.41 % | 20:58:40 | |
0.0820 € | - € | 0.00 % | 20:59:07 | |
47.0385 € | +0.0790 € | +0.17 % | 20:58:44 | |
107.6925 € | - € | 0.00 % | 20:59:41 | |
5.9205 € | -0.0640 € | -1.07 % | 20:55:11 |
Indications
2,320.3750 $ | -0.09 % | |
27.2340 $ | -0.35 % | |
87.0600 $ | -1.54 % | |
82.8500 $ | -0.62 % | |
1.9765 € | -7.18 % | |
130.1150 € | -0.65 % | |
64,047.1650 $ | -3.44 % | |
3,130.1700 $ | -2.40 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.836 € | 1,000 | 20:59:46.670 | |
379.00 € | 37 | 20:59:41.229 | |
0.98 € | 1,000 | 20:59:40.376 | |
59.00 € | 40 | 20:59:39.204 | |
741.70 € | 15 | 20:59:29.972 | |
0.9274 € | 10,000 | 20:59:13.447 | |
0.25 € | 10,000 | 20:59:09.294 | |
0.55 € | 350 | 20:59:07.907 | |
34.75 € | 20 | 20:58:50.475 | |
411.02 € | 12 | 20:58:49.600 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank