Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 20:18:23 | ||
174.4800 € | +8.6000 € | +5.18 % | 20:18:28 | ||
153.9250 € | +5.5250 € | +3.72 % | 20:17:24 | ||
436.1500 € | +15.6500 € | +3.72 % | 20:16:48 | ||
224.4500 € | +6.8500 € | +3.15 % | 20:16:17 | ||
74.1800 € | -0.4250 € | -0.57 % | 20:18:07 | ||
62.9200 € | -0.4600 € | -0.73 % | 20:18:39 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:18:10 | ||
51.1650 € | -0.6900 € | -1.33 % | 20:18:21 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:17:26 |
29.5700 € | +1.7000 € | +6.10 % | 20:18:39 | ||
22.8350 € | +1.1650 € | +5.38 % | 20:17:47 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:17:14 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:18:19 | ||
14.1850 € | +0.4600 € | +3.35 % | 20:18:06 | ||
6.8680 € | -0.0710 € | -1.02 % | 20:18:17 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:18:07 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:16:20 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:17:31 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:18:37 |
292.2500 € | +18.6500 € | +6.82 % | 20:18:23 | ||
22.8350 € | +1.1650 € | +5.38 % | 20:17:47 | ||
174.4800 € | +8.6000 € | +5.18 % | 20:18:28 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:16:39 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:18:19 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:18:25 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:16:16 | ||
30.0050 € | -0.0300 € | -0.10 % | 20:18:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:16:14 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:18:37 |
252.6000 € | +13.4000 € | +5.60 % | 20:18:37 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:18:51 | ||
18.4000 € | +0.8000 € | +4.55 % | 20:18:26 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:16:39 | ||
69.7500 € | +2.3000 € | +3.41 % | 20:18:37 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:18:07 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:16:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:18:28 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:18:30 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:18:18 |
0.4340 € | +0.0430 € | +11.00 % | 20:17:58 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:17:11 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:18:29 | ||
568.8000 € | +48.5000 € | +9.32 % | 20:16:35 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:16:35 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:18:34 | ||
40.6850 € | -3.4250 € | -7.76 % | 20:17:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:16:52 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:18:29 |
37.2500 € | +0.9900 € | +2.73 % | 20:18:46 | ||
223.3500 € | +3.6500 € | +1.66 % | 20:18:57 | ||
340.7500 € | +4.7500 € | +1.41 % | 20:18:18 | ||
396.0250 € | +4.5750 € | +1.17 % | 20:18:48 | ||
380.6500 € | +4.2500 € | +1.13 % | 20:18:53 | ||
199.7750 € | -1.3250 € | -0.66 % | 20:18:56 | ||
169.9400 € | -1.8300 € | -1.07 % | 20:18:56 | ||
455.8250 € | -5.5500 € | -1.20 % | 20:18:54 | ||
157.4900 € | -2.2100 € | -1.38 % | 20:18:53 | ||
55.1500 € | -1.1700 € | -2.08 % | 20:18:47 |
3.6300 € | +0.8200 € | +29.18 % | 20:16:29 | ||
0.7210 € | +0.1325 € | +22.51 % | 20:18:38 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:18:16 | ||
2.8080 € | +0.3580 € | +14.61 % | 20:18:09 | ||
291.3000 € | +36.4000 € | +14.28 % | 20:18:56 | ||
411.9000 € | -71.7000 € | -14.83 % | 20:18:37 | ||
5.8250 € | -1.2350 € | -17.49 % | 20:18:55 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:18:53 | ||
0.9215 € | -0.2985 € | -24.47 % | 20:18:54 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:18:30 | ||
1.9385 € | +0.1485 € | +8.30 % | 20:18:45 | ||
2.5660 € | +0.1760 € | +7.36 % | 20:18:06 | ||
4.9370 € | +0.1970 € | +4.16 % | 20:17:45 | ||
6.4220 € | +0.2520 € | +4.08 % | 20:15:59 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:16:52 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:16:11 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:16:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 20:18:30 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:16:24 |
0.0085 € | +0.0020 € | +30.77 % | 20:17:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:17:27 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:16:11 | ||
0.5675 € | +0.0885 € | +18.48 % | 20:18:09 | ||
0.2690 € | +0.0410 € | +17.98 % | 20:15:58 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:17:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:16:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:17:42 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:18:23 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:18:53 |
18.2750 € | +1.9500 € | +11.94 % | 20:16:44 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:16:20 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:17:55 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:18:10 | ||
292.2500 € | +18.6500 € | +6.82 % | 20:18:23 | ||
31.4800 € | -1.0200 € | -3.14 % | 20:18:37 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:17:31 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:17:44 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:16:17 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.50
Turnover tops
769.2500 € | +25.5000 € | +3.43 % | 4,748,783 € | 20:18:56 | |
135.6900 € | +2.6500 € | +1.99 % | 3,782,646 € | 20:18:53 | |
175.2900 € | +0.3500 € | +0.20 % | 2,988,158 € | 20:18:38 | |
15.3990 € | +0.1750 € | +1.15 % | 2,809,788 € | 20:18:47 | |
517.6000 € | +5.6000 € | +1.09 % | 2,121,630 € | 20:17:48 | |
51.1650 € | -0.6900 € | -1.33 % | 1,994,013 € | 20:18:21 | |
270.7000 € | +3.1000 € | +1.16 % | 1,098,531 € | 20:18:31 | |
74.1800 € | -0.4250 € | -0.57 % | 1,016,393 € | 20:18:07 | |
713.7000 € | +42.5000 € | +6.33 % | 929,587 € | 20:18:57 | |
174.4800 € | +8.6000 € | +5.18 % | 834,649 € | 20:18:28 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 20:18:58 | |
3.8750 € | -1.8750 € | -32.61 % | 84,087 € | 20:18:52 | |
0.6100 € | -1.8500 € | -75.20 % | 70,940 € | 20:18:37 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 20:18:52 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:18:55 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 20:18:52 | |
1.7650 € | -0.8600 € | -32.76 % | 51,300 € | 20:18:44 | |
0.8200 € | -1.8400 € | -69.17 % | 46,565 € | 20:18:58 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 20:18:52 | |
2.9650 € | - € | 0.00 % | 44,496 € | 20:18:58 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 20:17:58 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 20:17:58 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:16:46 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:18:58 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:17:59 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:16:27 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 20:18:07 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:18:19 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 20:18:37 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:16:50 |
10.9850 € | -0.6580 € | -5.65 % | 1,853,602 € | 20:18:54 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:18:55 | |
89.4210 € | +0.7210 € | +0.81 % | 863,188 € | 20:18:57 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 20:18:57 | |
240.9400 € | +2.3000 € | +0.96 % | 521,901 € | 20:18:41 | |
69.9175 € | -0.0475 € | -0.07 % | 453,018 € | 20:18:56 | |
7.1500 € | +0.0805 € | +1.14 % | 414,107 € | 20:18:58 | |
70.9900 € | +0.8700 € | +1.24 % | 396,415 € | 20:18:26 | |
31.2980 € | +0.2370 € | +0.76 % | 388,434 € | 20:18:57 | |
498.7000 € | +4.0850 € | +0.83 % | 373,490 € | 20:15:56 |
217.9145 € | +14.6645 € | +7.22 % | 130,410 € | 20:18:58 | |
354.4100 € | +0.4280 € | +0.12 % | 106,297 € | 20:18:56 | |
940.3505 € | +9.2460 € | +0.99 % | 91,802 € | 20:18:51 | |
203.6165 € | +2.2175 € | +1.10 % | 65,377 € | 20:18:58 | |
1,108.8230 € | -0.2400 € | -0.02 % | 58,576 € | 20:18:59 | |
428.6665 € | +2.5390 € | +0.60 % | 40,846 € | 20:18:59 | |
2,499.3175 € | +28.0990 € | +1.14 % | 37,322 € | 20:18:56 | |
662.5265 € | +10.3300 € | +1.58 % | 35,348 € | 20:18:55 | |
811.5135 € | +3.0905 € | +0.38 % | 28,533 € | 20:18:58 | |
5,447.0440 € | +69.2625 € | +1.29 % | 27,286 € | 20:18:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:17:47 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 20:18:10 | |
0.1580 € | +0.0315 € | +24.90 % | 233,450 | 20:18:28 | |
15.3990 € | +0.1750 € | +1.15 % | 183,591 | 20:18:47 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:16:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:17:45 | |
0.5978 € | +0.0078 € | +1.31 % | 106,720 | 20:18:58 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:17:14 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:16:37 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:18:28 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:18:55 | |
0.6100 € | -1.8500 € | -75.20 % | 46,500 | 20:18:37 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:17:00 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:17:46 | |
1.7650 € | -0.8600 € | -32.76 % | 30,000 | 20:18:44 | |
0.8200 € | -1.8400 € | -69.17 % | 25,715 | 20:18:58 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:17:03 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:18:41 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:17:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:17:59 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:18:58 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:16:50 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 20:17:58 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 20:17:58 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:16:27 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:16:46 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 20:17:58 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 20:18:07 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 20:18:19 |
0.2685 € | +0.0040 € | +1.49 % | 401,100 | 20:18:01 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:18:55 | |
0.9196 € | -0.0232 € | -2.46 % | 171,094 | 20:18:59 | |
10.9850 € | -0.6580 € | -5.65 % | 161,365 | 20:18:54 | |
7.1500 € | +0.0805 € | +1.14 % | 58,420 | 20:18:58 | |
0.4685 € | +0.0315 € | +7.21 % | 51,100 | 20:17:59 | |
5.6555 € | +0.0730 € | +1.31 % | 23,414 | 20:16:18 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:17:02 | |
10.4660 € | +0.0770 € | +0.74 % | 14,439 | 20:18:53 | |
31.2980 € | +0.2370 € | +0.76 % | 12,486 | 20:18:57 |
217.9165 € | +14.6665 € | +7.22 % | 600 | 20:18:59 | |
203.6165 € | +2.2175 € | +1.10 % | 322 | 20:18:58 | |
354.4095 € | +0.4275 € | +0.12 % | 301 | 20:18:59 | |
102.4990 € | +10.5320 € | +11.45 % | 189 | 20:18:55 | |
81.1500 € | +0.3920 € | +0.49 % | 186 | 20:18:59 | |
151.7995 € | +2.6730 € | +1.79 % | 165 | 20:18:59 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:16:37 | |
14.1095 € | -4.7730 € | -25.28 % | 159 | 20:18:52 | |
125.8070 € | +1.0450 € | +0.84 % | 155 | 20:18:53 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:16:12 |
Mostwanted
769.2000 € | +25.4500 € | +3.42 % | 20:18:59 | |
135.6300 € | +2.5900 € | +1.95 % | 20:18:59 | |
713.7000 € | +42.5000 € | +6.33 % | 20:18:57 | |
517.6000 € | +5.6000 € | +1.09 % | 20:17:48 | |
6.9040 € | +0.0120 € | +0.17 % | 20:17:24 |
0.5750 € | -0.2150 € | -27.22 % | 20:16:49 | |
0.7000 € | - € | 0.00 % | 20:17:54 | |
1.5600 € | +0.4300 € | +38.05 % | 20:18:06 | |
4.1750 € | +1.1300 € | +37.11 % | 20:18:53 | |
0.3700 € | -0.0200 € | -5.13 % | 20:17:46 |
0.8300 € | -0.7600 € | -47.80 % | 20:18:07 | |
1.0600 € | +0.4700 € | +79.66 % | 20:18:21 | |
0.1150 € | -0.0700 € | -37.84 % | 20:17:59 | |
3.1800 € | +0.4800 € | +17.78 % | 20:18:14 | |
1.9300 € | -1.2400 € | -39.12 % | 20:18:37 |
152.5775 € | +0.0025 € | +0.00 % | 20:18:59 | |
0.0820 € | - € | 0.00 % | 20:17:24 | |
46.9695 € | -0.2215 € | -0.47 % | 20:18:22 | |
107.6925 € | - € | 0.00 % | 20:17:24 | |
6.0165 € | +0.0830 € | +1.40 % | 20:18:56 |
Indications
2,328.2850 $ | +0.04 % | |
27.3610 $ | +0.68 % | |
88.3850 $ | +1.41 % | |
83.3400 $ | +1.48 % | |
2.0845 € | +0.68 % | |
130.9750 € | -0.17 % | |
66,848.3250 $ | +0.44 % | |
3,237.4350 $ | +1.49 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
798.70 € | 9 | 20:18:55.332 | |
93.72 € | 4 | 20:18:51.037 | |
20.90 € | 30 | 20:18:44.034 | |
132.48 € | 4 | 20:18:43.966 | |
49.845 € | 40 | 20:18:33.954 | |
9.98 € | 150 | 20:18:19.360 | |
3.81 € | 155 | 20:18:18.149 | |
9.98 € | 200 | 20:18:14.793 | |
17.75 € | 200 | 20:18:10.272 | |
23.46 € | 1,500 | 20:18:02.264 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank