Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 13:13:30 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:13:49 | ||
509.2000 € | +5.2000 € | +1.03 % | 13:13:39 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:13:44 | ||
14.8810 € | +0.0790 € | +0.53 % | 13:13:47 | ||
30.2275 € | -0.4925 € | -1.60 % | 13:13:50 | ||
17.5225 € | -0.2900 € | -1.63 % | 13:13:31 | ||
62.0000 € | -1.2000 € | -1.90 % | 13:12:06 | ||
25.6625 € | -0.6125 € | -2.33 % | 13:13:50 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:13:35 |
37.8800 € | +0.7800 € | +2.10 % | 13:13:44 | ||
107.8750 € | +2.1500 € | +2.03 % | 13:13:47 | ||
37.0200 € | +0.1900 € | +0.52 % | 13:13:41 | ||
28.6100 € | +0.1300 € | +0.46 % | 13:13:03 | ||
26.8900 € | +0.1000 € | +0.37 % | 13:13:38 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:13:27 | ||
90.6750 € | -3.3000 € | -3.51 % | 13:13:20 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:13:35 | ||
128.1000 € | -6.4500 € | -4.79 % | 13:13:49 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:12:22 |
43.0000 € | +2.5750 € | +6.37 % | 13:13:48 | ||
37.8800 € | +0.7800 € | +2.10 % | 13:13:44 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:13:49 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:13:27 | ||
26.8900 € | +0.1000 € | +0.37 % | 13:13:38 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:10:58 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:13:35 | ||
21.7850 € | -0.6250 € | -2.79 % | 13:12:52 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:11:11 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:13:27 |
43.0000 € | +2.5750 € | +6.37 % | 13:13:48 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:13:18 | ||
13.0100 € | +0.1600 € | +1.25 % | 13:13:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:13:35 | ||
49.1750 € | +0.3750 € | +0.77 % | 13:11:39 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:11:11 | ||
4.5170 € | -0.1500 € | -3.21 % | 13:12:03 | ||
8.0175 € | -0.2825 € | -3.40 % | 13:13:17 | ||
2.1380 € | -0.0890 € | -4.00 % | 13:13:04 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:13:36 |
4.9300 € | +0.4200 € | +9.31 % | 13:13:50 | ||
0.0303 € | +0.0024 € | +8.62 % | 13:13:44 | ||
0.1014 € | +0.0053 € | +5.52 % | 13:13:16 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:13:32 | ||
80.2000 € | +3.2250 € | +4.19 % | 13:12:40 | ||
43.3200 € | -3.3200 € | -7.12 % | 13:13:03 | ||
9.3470 € | -0.8055 € | -7.93 % | 13:13:35 | ||
60.9000 € | -5.4500 € | -8.21 % | 13:13:16 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:13:51 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:10:54 |
206.2750 € | +1.9500 € | +0.95 % | 13:13:42 | ||
247.4750 € | +0.5750 € | +0.23 % | 13:12:48 | ||
148.2900 € | +0.2400 € | +0.16 % | 13:12:31 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:12:48 | ||
85.5300 € | +0.0300 € | +0.04 % | 13:13:51 | ||
89.3550 € | -0.5450 € | -0.61 % | 13:12:37 | ||
253.1250 € | -1.5500 € | -0.61 % | 13:13:17 | ||
166.8400 € | -1.1000 € | -0.65 % | 13:13:51 | ||
196.8750 € | -1.3750 € | -0.69 % | 13:13:21 | ||
32.5875 € | -0.3325 € | -1.01 % | 13:12:47 |
0.4810 € | +0.0265 € | +5.83 % | 13:12:38 | ||
0.3850 € | +0.0185 € | +5.05 % | 13:13:48 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:11:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:12:14 | ||
1,176.5000 € | +40.0000 € | +3.52 % | 13:13:47 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:11:47 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:13:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:13:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:12:31 | ||
1.1880 € | -0.1220 € | -9.31 % | 13:13:16 |
0.0295 € | +0.0025 € | +9.26 % | 13:11:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:12:38 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:12:48 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:13:33 | ||
0.6290 € | - € | 0.00 % | 13:12:41 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:12:55 | ||
1.7220 € | -0.0380 € | -2.16 % | 13:12:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:12:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:13:29 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:13:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:12:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:13:27 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:12:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:12:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:11:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:11:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:11:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:12:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:11:25 |
43.0000 € | +2.5750 € | +6.37 % | 13:13:48 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:13:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:13:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:12:12 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:13:10 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:12:22 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:13:50 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:13:36 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:12:12 |
L&S Indikation17,696.00
Turnover tops
509.2000 € | +5.2000 € | +1.03 % | 3,175,249 € | 13:13:39 | |
172.0000 € | -2.5400 € | -1.46 % | 2,760,043 € | 13:13:51 | |
789.6500 € | -4.9500 € | -0.62 % | 1,417,557 € | 13:13:50 | |
14.8810 € | +0.0790 € | +0.53 % | 1,381,677 € | 13:13:47 | |
137.0900 € | -4.0300 € | -2.86 % | 1,281,281 € | 13:13:53 | |
50.1800 € | -0.7900 € | -1.55 % | 1,055,910 € | 13:13:51 | |
861.9500 € | -6.2500 € | -0.72 % | 984,241 € | 13:13:42 | |
377.6750 € | -1.7250 € | -0.45 % | 946,240 € | 13:13:50 | |
73.9000 € | -0.8000 € | -1.07 % | 886,603 € | 13:13:53 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:13:49 |
4.8250 € | -0.5400 € | -10.07 % | 1,050,049 € | 13:13:53 | |
4.4850 € | +0.4500 € | +11.15 % | 113,637 € | 13:13:52 | |
6.7450 € | -0.5600 € | -7.67 % | 86,531 € | 13:13:51 | |
7.8450 € | +0.4700 € | +6.37 % | 71,990 € | 13:13:52 | |
6.3850 € | +0.5400 € | +9.24 % | 62,910 € | 13:13:51 | |
28.0950 € | +0.5300 € | +1.92 % | 59,133 € | 13:13:52 | |
4.4850 € | -0.5700 € | -11.28 % | 58,160 € | 13:13:51 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:12:10 | |
7.3650 € | +0.5400 € | +7.91 % | 47,700 € | 13:13:51 | |
2.6050 € | -0.5700 € | -17.95 % | 46,280 € | 13:13:51 |
3.7400 € | -0.3500 € | -8.56 % | 27,280 € | 13:13:51 | |
3.7000 € | +0.2600 € | +7.56 % | 12,659 € | 13:13:51 | |
10.6800 € | +0.3700 € | +3.59 % | 12,056 € | 13:13:51 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 13:13:23 | |
1.9200 € | +0.1400 € | +7.87 % | 5,621 € | 13:13:52 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 13:13:19 | |
0.3950 € | +0.1000 € | +33.90 % | 3,900 € | 13:13:19 | |
0.7500 € | +0.1100 € | +17.19 % | 2,910 € | 13:13:20 | |
3.2200 € | +0.1600 € | +5.23 % | 1,725 € | 13:13:56 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:13:51 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:12:24 | |
11.4780 € | +0.2300 € | +2.04 % | 911,867 € | 13:13:52 | |
114.6700 € | -0.6000 € | -0.52 % | 525,505 € | 13:13:51 | |
926.3500 € | -5.6500 € | -0.61 % | 517,276 € | 13:13:51 | |
88.1320 € | -0.4450 € | -0.50 % | 465,184 € | 13:13:56 | |
157.9400 € | -0.9800 € | -0.62 % | 393,588 € | 13:13:51 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 13:13:53 | |
86.7120 € | -0.4310 € | -0.49 % | 285,164 € | 13:13:11 | |
110.3800 € | -0.7600 € | -0.68 % | 240,663 € | 13:13:53 | |
493.2550 € | -2.0550 € | -0.41 % | 210,291 € | 13:13:56 |
2,468.4170 € | +9.2480 € | +0.38 % | 276,933 € | 13:13:50 | |
365.6335 € | -2.7170 € | -0.74 % | 126,367 € | 13:13:52 | |
576.1190 € | -3.9970 € | -0.69 % | 87,972 € | 13:13:57 | |
5,396.0705 € | +46.8720 € | +0.88 % | 80,538 € | 13:13:51 | |
657.8610 € | -0.6955 € | -0.11 % | 59,859 € | 13:13:51 | |
43.0370 € | +2.3585 € | +5.80 % | 57,071 € | 13:13:56 | |
275.4945 € | -2.3195 € | -0.83 % | 55,905 € | 13:13:57 | |
415.0800 € | -1.5100 € | -0.36 % | 42,335 € | 13:11:48 | |
131.6705 € | -1.9020 € | -1.42 % | 38,943 € | 13:13:55 | |
207.2740 € | -1.3745 € | -0.66 % | 33,777 € | 13:13:52 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:12:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:13:09 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:13:26 | |
0.7730 € | -0.0082 € | -1.05 % | 181,804 | 13:13:28 | |
0.3969 € | -0.0044 € | -1.10 % | 167,500 | 13:13:39 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:11:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:11:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:12:51 | |
14.8810 € | +0.0790 € | +0.53 % | 93,235 | 13:13:47 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 13:13:52 |
4.8450 € | -0.5200 € | -9.69 % | 185,225 | 13:13:59 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:12:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:11:18 | |
0.4350 € | +0.0650 € | +17.57 % | 26,063 | 13:13:24 | |
4.4850 € | +0.4500 € | +11.15 % | 25,320 | 13:13:52 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:12:42 | |
1.6950 € | - € | 0.00 % | 21,632 | 13:13:51 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:12:10 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:11:09 | |
2.6050 € | -0.5700 € | -17.95 % | 19,802 | 13:13:51 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 13:13:23 | |
0.3950 € | +0.1000 € | +33.90 % | 10,000 | 13:13:19 | |
3.7400 € | -0.3500 € | -8.56 % | 7,000 | 13:13:51 | |
0.0680 € | +0.0350 € | +106.06 % | 4,000 | 13:13:49 | |
3.7000 € | +0.2600 € | +7.56 % | 3,290 | 13:13:51 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 13:13:20 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:13:51 | |
1.9200 € | +0.1400 € | +7.87 % | 2,100 | 13:13:52 | |
2.1000 € | +0.0900 € | +4.48 % | 2,000 | 13:13:19 | |
10.6800 € | +0.3700 € | +3.59 % | 1,100 | 13:13:51 |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 13:13:54 | |
0.9688 € | +0.0071 € | +0.74 % | 134,147 | 13:13:53 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 13:13:09 | |
11.4780 € | +0.2300 € | +2.04 % | 79,100 | 13:13:52 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 13:13:26 | |
2.3335 € | +0.1045 € | +4.69 % | 10,000 | 13:13:57 | |
7.8624 € | +0.0019 € | +0.02 % | 9,000 | 13:13:22 | |
3.0707 € | +0.0240 € | +0.79 % | 8,128 | 13:13:53 | |
1.3461 € | +0.0256 € | +1.94 % | 7,995 | 13:13:32 | |
12.2570 € | +0.0460 € | +0.38 % | 7,900 | 13:13:52 |
43.0370 € | +2.3585 € | +5.80 % | 1,323 | 13:13:56 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:11:33 | |
37.4010 € | -0.0515 € | -0.14 % | 400 | 13:13:54 | |
365.6210 € | -2.7295 € | -0.74 % | 347 | 13:13:57 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 13:13:51 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.6705 € | -1.9020 € | -1.42 % | 297 | 13:13:55 | |
275.4945 € | -2.3195 € | -0.83 % | 204 | 13:13:57 | |
106.2475 € | -1.7925 € | -1.66 % | 200 | 13:13:57 | |
207.2740 € | -1.3745 € | -0.66 % | 165 | 13:13:52 |
Mostwanted
509.2000 € | +5.2000 € | +1.03 % | 13:13:39 | |
137.0900 € | -4.0300 € | -2.86 % | 13:13:53 | |
789.6500 € | -4.9500 € | -0.62 % | 13:13:50 | |
6.6130 € | -0.1160 € | -1.72 % | 13:13:17 | |
6.6400 € | -0.0140 € | -0.21 % | 13:13:32 |
5.4050 € | +0.5400 € | +11.10 % | 13:13:51 | |
0.3650 € | +0.0300 € | +8.96 % | 13:11:21 | |
1.8650 € | -0.5600 € | -23.09 % | 13:13:56 | |
0.8950 € | +0.0550 € | +6.55 % | 13:12:38 | |
4.4850 € | -0.5700 € | -11.28 % | 13:13:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9300 € | +0.3700 € | +14.45 % | 13:13:51 | |
0.4000 € | +0.0500 € | +14.29 % | 13:13:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.7995 € | +9.4715 € | +6.61 % | 13:13:59 | |
0.0820 € | - € | 0.00 % | 13:13:53 | |
43.0370 € | +2.3585 € | +5.80 % | 13:13:56 | |
5.9105 € | -0.2355 € | -3.83 % | 13:13:58 | |
107.6925 € | - € | 0.00 % | 13:11:36 |
Indications
2,374.2550 $ | -0.21 % | |
28.1525 $ | -0.26 % | |
86.2350 $ | -0.87 % | |
81.2200 $ | -0.81 % | |
1.7455 € | +0.34 % | |
131.4250 € | +0.20 % | |
64,844.5750 $ | +2.06 % | |
3,101.3850 $ | +1.08 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.471 € | 4,150 | 13:13:08.098 | |
2,461.57 € | 1 | 13:13:02.063 | |
25.12 € | 50 | 13:12:57.731 | |
336.25 € | 10 | 13:12:48.482 | |
0.90 € | 4,000 | 13:12:40.667 | |
493.26 € | 8 | 13:12:40.067 | |
80.595 € | 50 | 13:12:36.562 | |
64.20 € | 250 | 13:12:30.678 | |
225.10 € | 100 | 13:12:27.160 | |
127.287 € | 315 | 13:12:25.240 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank