Tops & Flops
21.0800 € | +0.1950 € | +0.93 % | 09:28:10 | ||
104.2000 € | +0.6000 € | +0.58 % | 09:28:17 | ||
72.2600 € | +0.3600 € | +0.50 % | 09:28:13 | ||
14.8630 € | +0.0610 € | +0.41 % | 09:28:17 | ||
225.2000 € | +0.7500 € | +0.33 % | 09:28:03 | ||
49.0000 € | -0.7450 € | -1.50 % | 09:28:02 | ||
209.3000 € | -3.4000 € | -1.60 % | 09:27:15 | ||
50.0700 € | -1.0800 € | -2.11 % | 09:28:08 | ||
270.1500 € | -6.3000 € | -2.28 % | 09:28:12 | ||
17.3275 € | -0.4850 € | -2.72 % | 09:28:13 |
106.8500 € | +1.1250 € | +1.06 % | 09:28:11 | ||
6.6760 € | +0.0660 € | +1.00 % | 09:28:07 | ||
1.8065 € | +0.0163 € | +0.91 % | 09:27:56 | ||
13.8525 € | +0.0900 € | +0.65 % | 09:26:57 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:27:56 | ||
35.6250 € | -0.6850 € | -1.89 % | 09:27:43 | ||
35.8300 € | -0.8700 € | -2.37 % | 09:26:10 | ||
21.8000 € | -0.6100 € | -2.72 % | 09:27:51 | ||
45.7100 € | -1.6800 € | -3.55 % | 09:27:57 | ||
33.4500 € | -1.4500 € | -4.15 % | 09:28:05 |
40.9500 € | +0.5250 € | +1.30 % | 09:28:02 | ||
21.0800 € | +0.1950 € | +0.93 % | 09:28:10 | ||
15.9500 € | +0.1300 € | +0.82 % | 09:26:48 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:27:56 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:27:15 | ||
50.0700 € | -1.0800 € | -2.11 % | 09:28:08 | ||
270.1500 € | -6.3000 € | -2.28 % | 09:28:12 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:26:10 | ||
21.8000 € | -0.6100 € | -2.72 % | 09:27:51 | ||
45.7100 € | -1.6800 € | -3.55 % | 09:27:57 |
40.9500 € | +0.5250 € | +1.30 % | 09:28:02 | ||
13.3350 € | +0.1600 € | +1.21 % | 09:27:04 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:28:01 | ||
15.9500 € | +0.1300 € | +0.82 % | 09:26:48 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:25:51 | ||
67.1500 € | -1.3750 € | -2.01 % | 09:28:01 | ||
18.2500 € | -0.4700 € | -2.51 % | 09:25:47 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:26:10 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:26:12 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:28:11 |
3.4300 € | +0.1800 € | +5.54 % | 09:28:12 | ||
80.4500 € | +3.4750 € | +4.51 % | 09:27:55 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:25:50 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:26:41 | ||
0.0287 € | +0.0009 € | +3.05 % | 09:28:08 | ||
245.1000 € | -13.0000 € | -5.04 % | 09:27:28 | ||
62.5000 € | -3.8500 € | -5.80 % | 09:27:52 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:26:58 | ||
6.1150 € | -0.6000 € | -8.94 % | 09:27:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:28:07 |
148.5600 € | +0.5100 € | +0.34 % | 09:28:16 | ||
179.6600 € | +0.1200 € | +0.07 % | 09:28:16 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:26:10 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:27:31 | ||
136.7300 € | -0.1300 € | -0.09 % | 09:27:25 | ||
376.3750 € | -3.2250 € | -0.85 % | 09:28:18 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:27:10 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:28:15 | ||
104.1500 € | -1.2000 € | -1.14 % | 09:27:06 | ||
201.3250 € | -3.0000 € | -1.47 % | 09:28:16 |
0.4810 € | +0.0265 € | +5.83 % | 09:27:09 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:28:21 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 09:26:32 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:27:06 | ||
26.2750 € | +0.5350 € | +2.08 % | 09:27:34 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:27:14 | ||
1.2560 € | -0.0540 € | -4.12 % | 09:27:05 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:25:35 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:27:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:27:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:26:00 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:26:00 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:26:29 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:25:15 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:27:31 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:25:16 | ||
1.7270 € | -0.0330 € | -1.88 % | 09:27:28 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:25:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:27:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:27:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:25:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:25:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:27:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:26:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:25:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:25:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:27:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:26:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:25:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:27:05 | ||
28.7525 € | +0.8325 € | +2.98 % | 09:27:41 | ||
147.7000 € | +3.2500 € | +2.25 % | 09:27:52 | ||
45.7100 € | -1.6800 € | -3.55 % | 09:27:57 | ||
33.4500 € | -1.4500 € | -4.15 % | 09:28:05 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:27:28 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,660.00
Turnover tops
503.2000 € | -0.8000 € | -0.16 % | 1,717,284 € | 09:28:05 | |
172.6200 € | -1.9200 € | -1.10 % | 993,579 € | 09:28:00 | |
858.0000 € | -10.2000 € | -1.17 % | 942,839 € | 09:27:45 | |
377.1250 € | -2.2750 € | -0.60 % | 812,293 € | 09:28:03 | |
788.3500 € | -6.2500 € | -0.79 % | 756,270 € | 09:28:07 | |
14.8560 € | +0.0540 € | +0.36 % | 675,442 € | 09:28:05 | |
139.1300 € | -1.9900 € | -1.41 % | 502,806 € | 09:27:41 | |
166.6500 € | -1.2900 € | -0.77 % | 474,267 € | 09:28:04 | |
73.7250 € | -0.9750 € | -1.31 % | 459,820 € | 09:28:06 | |
50.5000 € | -0.4700 € | -0.92 % | 428,414 € | 09:28:02 |
6.0250 € | +0.6600 € | +12.30 % | 282,249 € | 09:28:13 | |
28.4350 € | +0.8700 € | +3.16 % | 59,133 € | 09:28:13 | |
8.1450 € | +0.7700 € | +10.44 % | 54,708 € | 09:28:13 | |
4.7750 € | +0.7400 € | +18.34 % | 51,549 € | 09:28:13 | |
6.4050 € | -0.9000 € | -12.32 % | 42,137 € | 09:28:13 | |
7.7050 € | +0.8800 € | +12.89 % | 40,560 € | 09:28:13 | |
10.3550 € | +0.7900 € | +8.26 % | 32,448 € | 09:28:13 | |
4.1450 € | -0.9100 € | -18.00 % | 30,723 € | 09:28:13 | |
2.2650 € | -0.9100 € | -28.66 % | 24,329 € | 09:28:13 | |
3.1250 € | +0.9500 € | +43.68 % | 22,709 € | 09:28:15 |
3.7950 € | -0.2950 € | -7.21 % | 27,280 € | 09:28:16 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 09:28:14 | |
10.8550 € | +0.5450 € | +5.29 % | 12,056 € | 09:28:16 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 09:28:21 | |
0.4850 € | +0.0600 € | +14.12 % | 5,580 € | 09:27:54 | |
2.1450 € | +0.1350 € | +6.72 % | 3,480 € | 09:28:00 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 09:28:21 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 09:28:16 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:27:24 |
926.0500 € | -5.9500 € | -0.64 % | 393,313 € | 09:28:09 | |
72.9900 € | -0.4750 € | -0.65 % | 307,791 € | 09:27:59 | |
88.0290 € | -0.5480 € | -0.62 % | 293,757 € | 09:28:09 | |
86.5780 € | -0.5650 € | -0.65 % | 262,371 € | 09:27:42 | |
889.3000 € | -10.7500 € | -1.19 % | 157,875 € | 09:28:04 | |
72.0075 € | +0.2075 € | +0.29 % | 134,215 € | 09:28:03 | |
39.0825 € | -0.1450 € | -0.37 % | 118,838 € | 09:28:03 | |
12.2800 € | +0.0690 € | +0.57 % | 97,066 € | 09:28:02 | |
468.0250 € | -2.2800 € | -0.48 % | 93,652 € | 09:28:05 | |
215.8300 € | +0.6500 € | +0.30 % | 86,920 € | 09:28:08 |
2,451.7700 € | -7.3990 € | -0.30 % | 235,132 € | 09:28:21 | |
365.9795 € | -2.3710 € | -0.64 % | 126,367 € | 09:28:21 | |
656.8620 € | -1.6945 € | -0.26 % | 48,070 € | 09:28:13 | |
417.0115 € | +0.4215 € | +0.10 % | 41,499 € | 09:27:47 | |
206.4120 € | -2.2365 € | -1.07 % | 33,777 € | 09:28:13 | |
232.6480 € | -0.0925 € | -0.04 % | 27,803 € | 09:28:19 | |
87.3030 € | +0.2295 € | +0.26 % | 26,149 € | 09:28:15 | |
169.0125 € | -0.8250 € | -0.49 % | 21,167 € | 09:28:12 | |
175.7990 € | -3.6220 € | -2.02 % | 14,698 € | 09:28:21 | |
37.3175 € | -0.1350 € | -0.36 % | 14,696 € | 09:28:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 160,000 | 09:27:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:25:51 | |
0.7752 € | -0.0060 € | -0.77 % | 82,574 | 09:27:16 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:26:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:27:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:27:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:27:34 | |
14.8560 € | +0.0540 € | +0.36 % | 45,710 | 09:28:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:26:13 | |
0.0105 € | -0.0002 € | -1.42 % | 30,000 | 09:27:50 |
6.0250 € | +0.6600 € | +12.30 % | 50,225 | 09:28:13 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:25:43 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:27:22 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:27:15 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 09:27:34 | |
2.2650 € | -0.9100 € | -28.66 % | 11,202 | 09:28:13 | |
4.7750 € | +0.7400 € | +18.34 % | 10,720 | 09:28:13 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:27:11 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:27:13 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:28:09 |
0.4850 € | +0.0600 € | +14.12 % | 10,000 | 09:27:54 | |
3.7950 € | -0.2950 € | -7.21 % | 7,000 | 09:28:16 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:28:14 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 09:28:21 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 09:28:21 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:27:24 | |
2.1450 € | +0.1350 € | +6.72 % | 1,500 | 09:28:00 | |
10.8550 € | +0.5450 € | +5.29 % | 1,100 | 09:28:16 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 09:28:16 |
0.9723 € | +0.0107 € | +1.11 % | 77,196 | 09:28:08 | |
0.0745 € | +0.0016 € | +2.13 % | 71,063 | 09:26:30 | |
0.0167 € | +0.0014 € | +8.79 % | 35,000 | 09:27:31 | |
8.6170 € | -0.0210 € | -0.24 % | 10,000 | 09:27:47 | |
3.0661 € | +0.0195 € | +0.64 % | 8,128 | 09:28:05 | |
12.2800 € | +0.0690 € | +0.57 % | 7,900 | 09:28:02 | |
5.0468 € | +0.0026 € | +0.05 % | 6,000 | 09:27:46 | |
72.9900 € | -0.4750 € | -0.65 % | 4,267 | 09:27:59 | |
6.3730 € | -0.0420 € | -0.65 % | 3,990 | 09:28:02 | |
3.2079 € | -0.0326 € | -1.01 % | 3,685 | 09:27:58 |
37.3175 € | -0.1350 € | -0.36 % | 400 | 09:28:17 | |
365.9795 € | -2.3710 € | -0.64 % | 347 | 09:28:21 | |
87.3030 € | +0.2295 € | +0.26 % | 300 | 09:28:15 | |
43.0975 € | +2.4190 € | +5.95 % | 230 | 09:28:15 | |
206.4120 € | -2.2365 € | -1.07 % | 165 | 09:28:13 | |
169.0125 € | -0.8250 € | -0.49 % | 126 | 09:28:12 | |
232.6480 € | -0.0925 € | -0.04 % | 120 | 09:28:19 | |
417.0115 € | +0.4215 € | +0.10 % | 100 | 09:27:47 | |
2,451.7700 € | -7.3990 € | -0.30 % | 96 | 09:28:21 | |
175.7990 € | -3.6220 € | -2.02 % | 84 | 09:28:21 |
Mostwanted
503.1000 € | -0.9000 € | -0.18 % | 09:28:22 | |
788.6500 € | -5.9500 € | -0.75 % | 09:28:21 | |
139.1300 € | -1.9900 € | -1.41 % | 09:28:16 | |
6.5720 € | -0.1570 € | -2.33 % | 09:28:06 | |
6.6220 € | -0.0320 € | -0.48 % | 09:28:12 |
5.7450 € | +0.8800 € | +18.09 % | 09:28:13 | |
0.9350 € | +0.0950 € | +11.31 % | 09:28:13 | |
0.3450 € | +0.0100 € | +2.99 % | 09:27:14 | |
3.0750 € | -0.9800 € | -24.17 % | 09:28:22 | |
2.6250 € | +0.9400 € | +55.79 % | 09:28:15 |
0.0155 € | -0.0150 € | -49.18 % | 09:25:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:25:57 | |
3.0250 € | +0.4650 € | +18.16 % | 09:28:17 | |
0.4050 € | +0.0550 € | +15.71 % | 09:28:17 | |
0.0250 € | -0.0550 € | -68.75 % | 09:28:14 |
145.3895 € | +2.0615 € | +1.44 % | 09:27:24 | |
0.0820 € | - € | 0.00 % | 09:25:38 | |
43.0975 € | +2.4190 € | +5.95 % | 09:28:15 | |
6.2760 € | +0.1300 € | +2.12 % | 09:28:21 | |
107.6925 € | - € | 0.00 % | 09:26:20 |
Indications
2,387.0400 $ | +0.32 % | |
28.4475 $ | +0.79 % | |
88.0200 $ | +1.18 % | |
83.0500 $ | +1.42 % | |
1.7635 € | +1.38 % | |
131.2750 € | +0.08 % | |
64,414.6750 $ | +1.38 % | |
3,071.9550 $ | +0.12 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.30 € | 100 | 09:28:06.654 | |
139.02 € | 27 | 09:27:46.138 | |
73.73 € | 135 | 09:27:44.428 | |
0.5905 € | 1,400 | 09:27:43.131 | |
28.80 € | 100 | 09:27:41.074 | |
26.30 € | 60 | 09:27:38.202 | |
85.43 € | 6 | 09:27:34.631 | |
103.00 € | 95 | 09:27:30.723 | |
73.72 € | 300 | 09:27:30.667 | |
1.7555 € | 5,000 | 09:26:53.696 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank