Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:53:39 | ||
25.1950 € | +0.4150 € | +1.67 % | 17:53:48 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:53:59 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:53:43 | ||
37.4900 € | +0.4625 € | +1.25 % | 17:53:41 | ||
165.6800 € | -2.0800 € | -1.24 % | 17:53:40 | ||
62.3700 € | -0.8300 € | -1.31 % | 17:53:48 | ||
30.2050 € | -0.5150 € | -1.68 % | 17:53:31 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:53:15 |
109.6250 € | +3.9000 € | +3.69 % | 17:54:07 | ||
6.7870 € | +0.1770 € | +2.68 % | 17:53:04 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:53:40 | ||
13.9950 € | +0.2325 € | +1.69 % | 17:54:02 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:54:12 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:52:03 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:53:40 | ||
129.1000 € | -5.4500 € | -4.05 % | 17:54:07 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:53:47 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:52:26 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:54:12 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:54:01 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:53:43 | ||
37.4900 € | +0.4625 € | +1.25 % | 17:53:41 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:53:42 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:52:57 | ||
46.0700 € | -1.3200 € | -2.79 % | 17:52:03 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:53:47 |
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:52:05 | ||
4.6190 € | +0.0870 € | +1.92 % | 17:54:18 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:52:26 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:53:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:53:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:52:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:51:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:51:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:52:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:52:17 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:51:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:53:49 | ||
61.5250 € | -4.8250 € | -7.27 % | 17:54:03 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:52:56 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:53:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:51:43 |
213.4000 € | +9.0750 € | +4.44 % | 17:54:16 | ||
471.9000 € | +7.7500 € | +1.67 % | 17:54:20 | ||
150.3400 € | +2.2900 € | +1.55 % | 17:54:21 | ||
250.0500 € | +3.1500 € | +1.28 % | 17:54:19 | ||
181.6300 € | +2.0900 € | +1.16 % | 17:54:21 | ||
252.8500 € | -2.1250 € | -0.83 % | 17:54:06 | ||
146.3400 € | -1.2600 € | -0.85 % | 17:54:19 | ||
32.4425 € | -0.4775 € | -1.45 % | 17:54:06 | ||
154.5700 € | -2.3000 € | -1.47 % | 17:54:19 | ||
165.1400 € | -2.8000 € | -1.67 % | 17:54:18 |
0.5485 € | +0.0940 € | +20.68 % | 17:52:21 | ||
1.0050 € | +0.1650 € | +19.64 % | 17:53:57 | ||
0.6445 € | +0.0745 € | +13.07 % | 17:54:17 | ||
23.8350 € | +1.4850 € | +6.64 % | 17:54:13 | ||
0.3905 € | +0.0240 € | +6.55 % | 17:53:50 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:53:45 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:53:30 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:53:49 | ||
4.9880 € | -0.6520 € | -11.56 % | 17:53:46 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4750 € | +0.0590 € | +14.18 % | 17:54:16 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:53:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:53:28 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:52:32 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:51:20 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:53:40 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:52:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:53:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:54:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:51:49 |
0.0065 € | +0.0010 € | +18.18 % | 17:54:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:53:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:53:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:51:21 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:52:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:52:51 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:51:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:53:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:54:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:53:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:53:37 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:53:55 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:53:37 | ||
150.7000 € | +6.2500 € | +4.33 % | 17:54:01 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:52:22 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:52:27 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:53:30 |
L&S Indikation17,747.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,963,711 € | 17:54:08 | |
766.5500 € | -28.0500 € | -3.53 % | 4,688,110 € | 17:54:21 | |
140.4300 € | -0.6900 € | -0.49 % | 4,545,763 € | 17:54:16 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:54:05 | |
715.4500 € | -152.7500 € | -17.59 % | 2,191,622 € | 17:54:18 | |
14.9490 € | +0.1470 € | +0.99 % | 1,795,627 € | 17:54:15 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:54:21 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:53:06 | |
376.2750 € | -3.1250 € | -0.82 % | 1,242,801 € | 17:54:19 | |
165.1400 € | -2.8000 € | -1.67 % | 1,051,399 € | 17:54:18 |
6.6850 € | +1.3200 € | +24.60 % | 1,284,949 € | 17:54:27 | |
4.0450 € | +0.0100 € | +0.25 % | 192,753 € | 17:54:23 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 17:54:23 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 17:54:23 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 17:54:23 | |
7.3850 € | +0.0100 € | +0.14 % | 84,374 € | 17:54:23 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:53:56 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 17:54:23 | |
27.5650 € | - € | 0.00 % | 59,133 € | 17:54:23 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 17:54:23 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:54:23 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:54:01 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:54:23 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:54:23 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:54:01 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:53:42 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:54:23 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:54:23 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:53:14 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:51:42 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:51:59 | |
72.2225 € | +0.4225 € | +0.59 % | 1,029,971 € | 17:54:27 | |
11.6890 € | +0.4410 € | +3.92 % | 926,720 € | 17:54:24 | |
88.2030 € | -0.3740 € | -0.42 % | 767,504 € | 17:54:25 | |
919.2000 € | -12.8000 € | -1.37 % | 562,508 € | 17:54:08 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 17:54:23 | |
156.7100 € | -2.2100 € | -1.39 % | 453,575 € | 17:54:22 | |
86.7720 € | -0.3710 € | -0.43 % | 371,978 € | 17:54:11 | |
216.7100 € | +0.6400 € | +0.30 % | 334,000 € | 17:54:27 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 17:54:11 |
2,462.6950 € | +3.5260 € | +0.14 % | 309,008 € | 17:54:23 | |
361.8570 € | -6.4935 € | -1.76 % | 152,091 € | 17:54:28 | |
572.6130 € | -7.5030 € | -1.29 % | 106,923 € | 17:54:28 | |
653.0610 € | -5.4955 € | -0.83 % | 88,634 € | 17:54:23 | |
5,372.4615 € | +23.2630 € | +0.43 % | 85,904 € | 17:54:25 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:51:47 | |
44.8125 € | +4.1340 € | +10.16 % | 68,312 € | 17:54:29 | |
266.8345 € | -10.9795 € | -3.95 % | 56,440 € | 17:54:31 | |
171.9410 € | -7.4800 € | -4.17 % | 40,892 € | 17:54:28 | |
132.4240 € | -1.1485 € | -0.86 % | 38,943 € | 17:54:26 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:52:17 | |
0.0502 € | -0.0098 € | -16.33 % | 806,436 | 17:52:55 | |
0.7844 € | +0.0032 € | +0.41 % | 524,089 | 17:54:07 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:52:45 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:53:48 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:52:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:52:31 | |
14.9490 € | +0.1470 € | +0.99 % | 120,952 | 17:54:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:52:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:53:41 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 17:54:31 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:52:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:52:21 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:53:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:53:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:54:09 | |
4.0450 € | +0.0100 € | +0.25 % | 44,520 | 17:54:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:51:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:52:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:51:30 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:53:14 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:54:01 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:54:23 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:51:42 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:53:42 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:53:40 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:54:01 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:54:01 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:54:23 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:53:13 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:53:36 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 17:53:59 | |
0.9636 € | +0.0019 € | +0.20 % | 140,247 | 17:53:31 | |
11.6880 € | +0.4400 € | +3.91 % | 80,400 | 17:54:31 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:54:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:51:50 | |
72.2225 € | +0.4225 € | +0.59 % | 14,335 | 17:54:27 | |
15.2590 € | -0.2180 € | -1.41 % | 13,570 | 17:54:04 | |
6.4080 € | -0.0070 € | -0.11 % | 10,556 | 17:54:29 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:53:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:52:05 | |
44.8125 € | +4.1340 € | +10.16 % | 1,590 | 17:54:29 | |
361.8650 € | -6.4855 € | -1.76 % | 418 | 17:54:32 | |
36.7075 € | -0.7450 € | -1.99 % | 400 | 17:54:29 | |
87.2885 € | +0.2150 € | +0.25 % | 300 | 17:54:32 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 17:54:25 | |
132.4235 € | -1.1490 € | -0.86 % | 297 | 17:54:31 | |
171.9410 € | -7.4800 € | -4.17 % | 234 | 17:54:28 | |
266.8345 € | -10.9795 € | -3.95 % | 206 | 17:54:31 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:51:47 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:54:29 | |
766.7500 € | -27.8500 € | -3.50 % | 17:54:27 | |
140.4700 € | -0.6500 € | -0.46 % | 17:54:28 | |
6.6790 € | -0.0500 € | -0.74 % | 17:54:18 | |
714.8500 € | -153.3500 € | -17.66 % | 17:54:32 |
4.8750 € | +0.0100 € | +0.21 % | 17:54:33 | |
0.5100 € | -1.5000 € | -74.63 % | 17:54:28 | |
0.3350 € | - € | 0.00 % | 17:52:49 | |
1.5950 € | +0.3600 € | +29.15 % | 17:54:31 | |
3.9150 € | - € | 0.00 % | 17:54:32 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:54:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:52:49 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:53:09 | |
44.8375 € | +4.1590 € | +10.22 % | 17:54:32 | |
6.1720 € | +0.0260 € | +0.42 % | 17:54:29 | |
107.6925 € | - € | 0.00 % | 17:53:53 |
Indications
2,394.0900 $ | +0.62 % | |
28.6085 $ | +1.36 % | |
87.3700 $ | +0.43 % | |
82.3800 $ | +0.60 % | |
1.7565 € | +0.98 % | |
131.0950 € | -0.05 % | |
64,473.8850 $ | +1.47 % | |
3,081.0450 $ | +0.42 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.508 € | 2,000 | 17:54:25.939 | |
819.30 € | 10 | 17:54:22.657 | |
1,161.00 € | 1 | 17:54:16.609 | |
58.20 € | 1 | 17:54:13.347 | |
154.60 € | 40 | 17:54:04.937 | |
2.54 € | 900 | 17:54:01.819 | |
7.91 € | 1,400 | 17:53:50.364 | |
1.008 € | 2 | 17:53:49.491 | |
52.40 € | 30 | 17:53:33.664 | |
0.87 € | 500 | 17:53:28.316 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank