Tops & Flops
289.5000 € | +15.9000 € | +5.81 % | 16:14:29 | ||
173.1200 € | +7.2400 € | +4.36 % | 16:14:48 | ||
154.1500 € | +5.7500 € | +3.87 % | 16:14:12 | ||
431.5000 € | +11.0000 € | +2.62 % | 16:14:47 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:13:07 | ||
29.8000 € | -0.2350 € | -0.78 % | 16:14:40 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:14:39 | ||
73.8900 € | -0.7150 € | -0.96 % | 16:14:46 | ||
51.0200 € | -0.8350 € | -1.61 % | 16:14:48 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:14:18 |
29.4350 € | +1.5650 € | +5.62 % | 16:14:48 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:14:48 | ||
136.7000 € | +4.6000 € | +3.48 % | 16:14:46 | ||
102.2000 € | +3.2250 € | +3.26 % | 16:13:42 | ||
22.3550 € | +0.6850 € | +3.16 % | 16:14:16 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:13:31 | ||
19.2125 € | -0.2825 € | -1.45 % | 16:14:35 | ||
107.9500 € | -2.5250 € | -2.29 % | 16:14:42 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:13:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:14:31 |
289.5000 € | +15.9000 € | +5.81 % | 16:14:29 | ||
173.1200 € | +7.2400 € | +4.36 % | 16:14:48 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:14:23 | ||
102.2000 € | +3.2250 € | +3.26 % | 16:13:42 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:14:42 | ||
29.1500 € | -0.0400 € | -0.14 % | 16:13:12 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:13:16 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:14:24 | ||
29.8000 € | -0.2350 € | -0.78 % | 16:14:40 |
249.9000 € | +10.7000 € | +4.47 % | 16:14:03 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:12:42 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:14:23 | ||
9.0125 € | +0.2700 € | +3.09 % | 16:14:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:14:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:13:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:12:55 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:12:57 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:14:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:14:43 | ||
32.1200 € | +2.8900 € | +9.89 % | 16:14:09 | ||
4.5175 € | +0.3235 € | +7.71 % | 16:14:31 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:14:44 | ||
81.7250 € | +5.4250 € | +7.11 % | 16:14:37 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1388 € | -0.0183 € | -11.62 % | 16:14:45 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:14:47 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:29 |
37.2600 € | +1.0000 € | +2.76 % | 16:14:47 | ||
339.7500 € | +3.7500 € | +1.12 % | 16:14:27 | ||
380.2250 € | +3.8250 € | +1.02 % | 16:14:48 | ||
87.5300 € | +0.7500 € | +0.86 % | 16:14:37 | ||
105.9500 € | +0.7800 € | +0.74 % | 16:14:35 | ||
457.8500 € | -3.5250 € | -0.76 % | 16:14:39 | ||
53.0500 € | -0.4500 € | -0.84 % | 16:14:35 | ||
150.6000 € | -1.4700 € | -0.97 % | 16:14:47 | ||
55.6050 € | -0.7150 € | -1.27 % | 16:14:47 | ||
253.7750 € | -3.4750 € | -1.35 % | 16:14:47 |
80.2500 € | +12.2500 € | +18.01 % | 16:14:01 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:13:30 | ||
286.1250 € | +31.2250 € | +12.25 % | 16:14:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:12:08 | ||
2.7060 € | +0.2560 € | +10.45 % | 16:13:40 | ||
434.2000 € | -49.4000 € | -10.22 % | 16:14:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:14:37 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:13:45 | ||
5.9780 € | -1.0820 € | -15.33 % | 16:14:28 | ||
6.1500 € | -1.3000 € | -17.45 % | 16:14:40 |
1.9395 € | +0.1495 € | +8.35 % | 16:14:19 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:12:59 | ||
2.5150 € | +0.1250 € | +5.23 % | 16:14:33 | ||
0.4540 € | +0.0225 € | +5.21 % | 16:14:35 | ||
4.9215 € | +0.1815 € | +3.83 % | 16:14:21 | ||
1.3205 € | -0.0145 € | -1.09 % | 16:13:54 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:14:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:12:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:13:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:13:02 | ||
0.2990 € | +0.0710 € | +31.14 % | 16:14:47 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:12:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:14:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:12:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:12:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:12:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:12:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:13:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:12:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:12:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:11:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:12:53 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:13:26 | ||
289.5000 € | +15.9000 € | +5.81 % | 16:14:29 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:13:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:11:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:12:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:13:19 |
L&S Indikation18,071.50
Turnover tops
758.4000 € | +14.6500 € | +1.97 % | 3,704,306 € | 16:14:38 | |
175.1800 € | +0.2400 € | +0.14 % | 2,419,037 € | 16:14:35 | |
135.6100 € | +2.5700 € | +1.93 % | 2,000,675 € | 16:14:38 | |
515.5000 € | +3.5000 € | +0.68 % | 1,728,210 € | 16:14:03 | |
15.2880 € | +0.0640 € | +0.42 % | 1,642,826 € | 16:14:36 | |
51.0250 € | -0.8300 € | -1.60 % | 1,367,147 € | 16:14:39 | |
73.9200 € | -0.6850 € | -0.92 % | 740,770 € | 16:14:36 | |
289.5000 € | +15.9000 € | +5.81 % | 722,664 € | 16:14:29 | |
97.0500 € | +0.2600 € | +0.27 % | 720,535 € | 16:14:37 | |
173.0900 € | +7.2100 € | +4.35 % | 694,981 € | 16:14:34 |
7.7650 € | -1.2350 € | -13.72 % | 116,631 € | 16:14:49 | |
1.3850 € | -1.0750 € | -43.70 % | 66,620 € | 16:14:47 | |
4.6250 € | -1.1250 € | -19.57 % | 60,720 € | 16:14:47 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:12:11 | |
9.1750 € | +1.2850 € | +16.29 % | 52,916 € | 16:14:49 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 16:14:49 | |
5.3050 € | -1.3250 € | -19.98 % | 34,032 € | 16:14:49 | |
1.5950 € | -1.0650 € | -40.04 % | 32,768 € | 16:14:44 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:14:28 | |
5.0000 € | +0.2800 € | +5.93 % | 25,110 € | 16:14:20 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:14:28 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:14:28 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:14:18 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 16:14:45 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 16:14:23 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:13:46 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:14:28 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 16:14:50 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 16:14:45 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:14:18 |
11.2290 € | -0.4140 € | -3.56 % | 1,673,803 € | 16:14:38 | |
141.3280 € | +0.0025 € | +0.00 % | 1,012,342 € | 16:13:11 | |
115.4400 € | +0.3700 € | +0.32 % | 642,412 € | 16:14:28 | |
89.0480 € | +0.3480 € | +0.39 % | 537,468 € | 16:14:37 | |
240.3800 € | +1.7400 € | +0.73 % | 517,820 € | 16:14:36 | |
69.8600 € | -0.1050 € | -0.15 % | 445,465 € | 16:14:34 | |
31.1675 € | +0.1065 € | +0.34 % | 385,310 € | 16:14:37 | |
7.1645 € | +0.0950 € | +1.34 % | 374,844 € | 16:14:31 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:14:04 | |
151.0900 € | +1.0900 € | +0.73 % | 301,436 € | 16:14:25 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1755 € | +0.1935 € | +0.05 % | 106,297 € | 16:14:48 | |
936.6600 € | +5.5555 € | +0.60 % | 91,802 € | 16:14:35 | |
203.5735 € | +2.1745 € | +1.08 % | 65,377 € | 16:14:44 | |
426.7065 € | +0.5790 € | +0.14 % | 40,846 € | 16:14:49 | |
2,493.3005 € | +22.0820 € | +0.89 % | 34,824 € | 16:14:47 | |
661.0515 € | +8.8550 € | +1.36 % | 32,024 € | 16:14:47 | |
813.3640 € | +4.9410 € | +0.61 % | 28,533 € | 16:14:44 | |
270.2000 € | +3.1405 € | +1.18 % | 27,020 € | 16:14:49 | |
533.4665 € | +8.3110 € | +1.58 % | 21,661 € | 16:14:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,306,550 | 16:14:37 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:12:29 | |
0.0421 € | -0.0075 € | -15.14 % | 552,620 | 16:14:37 | |
0.3996 € | -0.0011 € | -0.27 % | 138,017 | 16:13:44 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:13:54 | |
15.2880 € | +0.0640 € | +0.42 % | 107,548 | 16:14:36 | |
0.6071 € | +0.0171 € | +2.89 % | 103,670 | 16:14:38 | |
1.9408 € | +0.0780 € | +4.19 % | 87,831 | 16:14:05 | |
4.5335 € | -0.0140 € | -0.31 % | 84,526 | 16:14:35 | |
6.0655 € | -0.0260 € | -0.43 % | 84,085 | 16:14:31 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:14:33 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:12:11 | |
1.3850 € | -1.0750 € | -43.70 % | 41,500 | 16:14:47 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:14:28 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:13:43 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:13:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:14:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:11:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:14:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:12:56 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 16:14:45 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:14:18 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:14:28 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:13:46 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:14:28 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 16:14:45 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:13:22 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:14:28 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 16:14:50 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 16:14:23 |
0.2684 € | +0.0039 € | +1.46 % | 401,000 | 16:14:37 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 16:13:39 | |
0.9290 € | -0.0137 € | -1.45 % | 163,594 | 16:14:36 | |
11.2290 € | -0.4140 € | -3.56 % | 145,070 | 16:14:38 | |
7.1645 € | +0.0950 € | +1.34 % | 52,920 | 16:14:31 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:14:36 | |
5.6315 € | +0.0490 € | +0.88 % | 22,914 | 16:14:28 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 16:14:08 | |
31.1675 € | +0.1065 € | +0.34 % | 12,386 | 16:14:37 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:14:04 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.5735 € | +2.1745 € | +1.08 % | 322 | 16:14:44 | |
354.1755 € | +0.1935 € | +0.05 % | 301 | 16:14:50 | |
81.3260 € | +0.5680 € | +0.70 % | 186 | 16:14:50 | |
15.8990 € | -2.9835 € | -15.80 % | 159 | 16:14:39 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:14:00 | |
24.9330 € | +0.2205 € | +0.89 % | 100 | 16:14:47 | |
127.8135 € | +0.6540 € | +0.51 % | 100 | 16:14:49 | |
270.2000 € | +3.1405 € | +1.18 % | 100 | 16:14:49 | |
936.6600 € | +5.5555 € | +0.60 % | 98 | 16:14:35 |
Mostwanted
759.2000 € | +15.4500 € | +2.08 % | 16:14:50 | |
135.6400 € | +2.6000 € | +1.95 % | 16:14:49 | |
715.1000 € | +43.9000 € | +6.54 % | 16:14:42 | |
515.5000 € | +3.5000 € | +0.68 % | 16:14:41 | |
6.8510 € | -0.0410 € | -0.59 % | 16:14:47 |
0.6650 € | -0.1250 € | -15.82 % | 16:13:27 | |
0.7000 € | - € | 0.00 % | 16:12:40 | |
1.5600 € | +0.4300 € | +38.05 % | 16:14:40 | |
2.9850 € | -0.0600 € | -1.97 % | 16:14:49 | |
0.3700 € | -0.0200 € | -5.13 % | 16:12:58 |
1.0700 € | -0.5200 € | -32.70 % | 16:14:23 | |
0.8500 € | +0.2600 € | +44.07 % | 16:14:50 | |
0.1650 € | -0.0200 € | -10.81 % | 16:13:46 | |
2.9500 € | +0.2500 € | +9.26 % | 16:14:25 | |
2.4000 € | -0.7700 € | -24.29 % | 16:14:50 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:14:07 | |
47.0600 € | -0.1310 € | -0.28 % | 16:14:47 | |
5.8740 € | -0.0595 € | -1.00 % | 16:14:50 | |
107.6925 € | - € | 0.00 % | 16:14:07 |
Indications
2,325.6100 $ | -0.07 % | |
27.2720 $ | +0.36 % | |
87.1050 $ | -0.06 % | |
82.0800 $ | -0.05 % | |
2.0685 € | -0.10 % | |
131.2350 € | +0.03 % | |
66,905.0500 $ | +0.53 % | |
3,235.0050 $ | +1.42 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.09 € | 300 | 16:14:48.273 | |
18.046 € | 140 | 16:14:47.197 | |
1.33 € | 78 | 16:14:43.503 | |
515.60 € | 10 | 16:14:41.829 | |
1.77 € | 561 | 16:14:41.457 | |
4.31 € | 190 | 16:14:40.662 | |
0.0106 € | 120,000 | 16:14:37.158 | |
7.90 € | 50 | 16:14:29.933 | |
1.281 € | 2,000 | 16:14:29.535 | |
10.977 € | 1,960 | 16:14:28.023 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank