Tops & Flops
172.5200 € | +6.6400 € | +4.00 % | 10:05:29 | ||
276.5500 € | +2.9500 € | +1.08 % | 10:04:58 | ||
90.2800 € | +0.9500 € | +1.06 % | 10:05:25 | ||
516.0000 € | +4.0000 € | +0.78 % | 10:05:27 | ||
13.6850 € | +0.1000 € | +0.74 % | 10:05:30 | ||
17.6475 € | -0.1075 € | -0.61 % | 10:05:24 | ||
121.1500 € | -0.7500 € | -0.62 % | 10:05:25 | ||
74.1050 € | -0.5000 € | -0.67 % | 10:05:25 | ||
50.9150 € | -0.9400 € | -1.81 % | 10:05:26 | ||
72.4800 € | -1.6200 € | -2.19 % | 10:05:22 |
29.8650 € | +1.9950 € | +7.16 % | 10:05:24 | ||
22.5950 € | +0.9250 € | +4.27 % | 10:05:17 | ||
40.1550 € | +1.1850 € | +3.04 % | 10:05:00 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:04:54 | ||
7.0890 € | +0.1500 € | +2.16 % | 10:05:27 | ||
43.9100 € | -0.3900 € | -0.88 % | 10:05:06 | ||
45.2900 € | -0.4700 € | -1.03 % | 10:05:13 | ||
73.1000 € | -1.1250 € | -1.52 % | 10:04:05 | ||
99.5250 € | -1.6750 € | -1.66 % | 10:05:03 | ||
108.5500 € | -1.9250 € | -1.74 % | 10:05:25 |
22.5950 € | +0.9250 € | +4.27 % | 10:05:17 | ||
172.5200 € | +6.6400 € | +4.00 % | 10:05:29 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:04:54 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:05:25 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:04:54 | ||
12.4525 € | -0.0200 € | -0.16 % | 10:05:02 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:03:56 | ||
37.1300 € | -0.1100 € | -0.30 % | 10:05:04 | ||
38.5050 € | -0.1625 € | -0.42 % | 10:05:23 | ||
29.8875 € | -0.1475 € | -0.49 % | 10:05:25 |
18.0200 € | +0.4200 € | +2.39 % | 10:04:57 | ||
19.7600 € | +0.4550 € | +2.36 % | 10:05:25 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:04:04 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:04:36 | ||
243.5000 € | +4.3000 € | +1.80 % | 10:04:00 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:04:05 | ||
18.2100 € | -0.1900 € | -1.03 % | 10:05:00 | ||
12.1500 € | -0.1750 € | -1.42 % | 10:05:28 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:03:22 | ||
23.1900 € | -0.5800 € | -2.44 % | 10:03:58 |
31.7750 € | +2.5450 € | +8.71 % | 10:05:18 | ||
0.2435 € | +0.0123 € | +5.30 % | 10:05:28 | ||
3.3770 € | +0.1660 € | +5.17 % | 10:05:17 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:02:39 | ||
2.3375 € | +0.1115 € | +5.01 % | 10:04:02 | ||
62.8400 € | -4.4000 € | -6.54 % | 10:05:27 | ||
0.0636 € | -0.0047 € | -6.82 % | 10:05:24 | ||
0.0859 € | -0.0076 € | -8.13 % | 10:02:36 | ||
40.0750 € | -4.0350 € | -9.15 % | 10:05:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:04:10 |
140.3900 € | +0.5100 € | +0.36 % | 10:04:00 | ||
32.3075 € | +0.0875 € | +0.27 % | 10:05:19 | ||
36.3500 € | +0.0900 € | +0.25 % | 10:05:26 | ||
377.2000 € | +0.8000 € | +0.21 % | 10:05:25 | ||
166.2900 € | +0.2900 € | +0.17 % | 10:05:24 | ||
45.0800 € | -0.1200 € | -0.27 % | 10:05:25 | ||
154.9500 € | -0.6000 € | -0.39 % | 10:05:30 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:05:15 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:05:26 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:05:28 |
80.5000 € | +12.5000 € | +18.38 % | 10:04:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:03:04 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:04:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:03:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:05:15 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:05:17 | ||
1.0215 € | -0.0385 € | -3.63 % | 10:05:10 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:02:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:05:10 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:03:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:05:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:03:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:04:03 | ||
6.0540 € | -0.1160 € | -1.88 % | 10:04:20 | ||
4.6410 € | -0.0990 € | -2.09 % | 10:05:26 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:03:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:04:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:04:26 |
0.0220 € | +0.0045 € | +25.71 % | 10:02:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:05:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:04:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:05:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:05:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:03:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:04:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:03:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:14 |
29.8650 € | +1.9950 € | +7.16 % | 10:05:24 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:05:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:05:24 | ||
22.5950 € | +0.9250 € | +4.27 % | 10:05:17 | ||
172.5200 € | +6.6400 € | +4.00 % | 10:05:29 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:04:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:03:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:04:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:05:01 | ||
1.7050 € | -0.2050 € | -10.73 % | 10:05:06 |
L&S Indikation17,985.00
Turnover tops
749.3500 € | +5.6000 € | +0.75 % | 1,171,637 € | 10:05:16 | |
174.2400 € | -0.7000 € | -0.40 % | 941,814 € | 10:05:15 | |
515.7000 € | +3.7000 € | +0.72 % | 534,007 € | 10:05:09 | |
15.2860 € | +0.0620 € | +0.41 % | 523,067 € | 10:05:00 | |
29.8600 € | +1.9900 € | +7.14 % | 404,493 € | 10:04:52 | |
50.9150 € | -0.9400 € | -1.81 % | 311,534 € | 10:05:11 | |
172.5800 € | +6.7000 € | +4.04 % | 302,940 € | 10:05:15 | |
22.5650 € | +0.8950 € | +4.13 % | 294,593 € | 10:05:02 | |
74.1350 € | -0.4700 € | -0.63 % | 205,292 € | 10:05:00 | |
15.1350 € | -0.2860 € | -1.85 % | 202,533 € | 10:05:12 |
8.6400 € | -0.3600 € | -4.00 % | 56,820 € | 10:05:28 | |
0.5250 € | -0.5600 € | -51.61 % | 39,958 € | 10:05:29 | |
5.4100 € | -0.3400 € | -5.91 % | 39,080 € | 10:05:26 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:05:26 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 10:05:26 | |
3.4700 € | +0.4400 € | +14.52 % | 18,164 € | 10:05:28 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 10:05:26 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:03:58 | |
2.1300 € | -0.3300 € | -13.41 % | 15,425 € | 10:05:28 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 10:05:26 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 10:02:48 |
11.5190 € | -0.1240 € | -1.07 % | 1,673,020 € | 10:05:15 | |
115.0900 € | +0.0200 € | +0.02 % | 629,961 € | 10:05:14 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:05:07 | |
88.7140 € | +0.0140 € | +0.02 % | 253,352 € | 10:05:16 | |
150.3600 € | +0.3600 € | +0.24 % | 232,856 € | 10:05:03 | |
141.2500 € | +0.3600 € | +0.26 % | 226,014 € | 10:05:01 | |
21.1390 € | -0.1960 € | -0.92 % | 141,263 € | 10:05:14 | |
237.0900 € | -1.5500 € | -0.65 % | 131,252 € | 10:05:15 | |
22.7000 € | -0.3625 € | -1.57 % | 102,390 € | 10:03:03 | |
0.9383 € | -0.0044 € | -0.47 % | 95,140 € | 10:05:06 |
271.8460 € | +4.7865 € | +1.79 % | 27,020 € | 10:05:27 | |
242.2145 € | -1.9225 € | -0.79 % | 14,518 € | 10:05:29 | |
533.6200 € | -1.0715 € | -0.20 % | 14,319 € | 10:05:25 | |
526.8100 € | +1.6545 € | +0.32 % | 9,954 € | 10:05:28 | |
1,098.1260 € | -10.9370 € | -0.99 % | 5,624 € | 10:05:29 | |
405.6675 € | -4.6400 € | -1.13 % | 5,397 € | 10:05:29 | |
1,202.7005 € | +0.7355 € | +0.06 % | 4,790 € | 10:05:25 | |
201.8905 € | +0.4915 € | +0.24 % | 4,635 € | 10:05:18 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:05:09 | |
253.2140 € | -0.0110 € | 0.00 % | 2,525 € | 10:05:27 |
News
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:04:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:05:01 | |
0.3972 € | -0.0035 € | -0.87 % | 68,795 | 10:04:19 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 10:04:45 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:04:49 | |
1.9023 € | +0.0395 € | +2.12 % | 54,131 | 10:05:11 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:03:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:03:19 | |
15.2860 € | +0.0620 € | +0.41 % | 34,292 | 10:05:00 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 10:03:16 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 10:05:05 | |
0.5250 € | -0.5600 € | -51.61 % | 43,400 | 10:05:29 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:04:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:03:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:03:15 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 10:04:44 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:04:03 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:05:26 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:02:53 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:04:59 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 10:02:48 |
11.5190 € | -0.1240 € | -1.07 % | 145,000 | 10:05:15 | |
0.9383 € | -0.0044 € | -0.47 % | 101,000 | 10:05:06 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:03:06 | |
21.1410 € | -0.1940 € | -0.91 % | 6,660 | 10:05:17 | |
115.0900 € | +0.0200 € | +0.02 % | 5,477 | 10:05:14 | |
22.7000 € | -0.3625 € | -1.57 % | 4,500 | 10:03:03 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:05:07 | |
0.0809 € | -0.0008 € | -0.92 % | 4,101 | 10:04:02 | |
10.8945 € | -0.2470 € | -2.22 % | 3,404 | 10:04:31 | |
6.7130 € | +0.0225 € | +0.34 % | 2,985 | 10:05:05 |
271.7445 € | +4.6850 € | +1.75 % | 100 | 10:05:31 | |
9.9000 € | -4.1500 € | -29.54 % | 60 | 10:05:28 | |
242.2145 € | -1.9225 € | -0.79 % | 60 | 10:05:29 | |
533.6230 € | -1.0685 € | -0.20 % | 27 | 10:05:30 | |
18.2655 € | -0.6170 € | -3.27 % | 25 | 10:05:28 | |
201.8905 € | +0.4915 € | +0.24 % | 23 | 10:05:18 | |
140.9895 € | - € | 0.00 % | 20 | 10:05:09 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 10:05:30 | |
45.6335 € | +0.0870 € | +0.19 % | 19 | 10:05:16 | |
526.8100 € | +1.6545 € | +0.32 % | 19 | 10:05:28 |
Mostwanted
749.7000 € | +5.9500 € | +0.80 % | 10:05:26 | |
132.8400 € | -0.2000 € | -0.15 % | 10:05:28 | |
675.9000 € | +4.7000 € | +0.70 % | 10:04:58 | |
516.0000 € | +4.0000 € | +0.78 % | 10:05:27 | |
6.8530 € | -0.0390 € | -0.57 % | 10:05:27 |
0.7650 € | -0.0250 € | -3.16 % | 10:05:30 | |
6.2300 € | -0.4000 € | -6.03 % | 10:05:26 | |
2.5500 € | - € | 0.00 % | 10:05:28 | |
0.7200 € | +0.0200 € | +2.86 % | 10:03:27 | |
6.4350 € | -0.6000 € | -8.53 % | 10:05:29 |
1.4200 € | -0.1700 € | -10.69 % | 10:05:27 | |
2.8900 € | -0.2800 € | -8.83 % | 10:05:27 | |
0.1300 € | -0.0200 € | -13.33 % | 10:05:01 | |
0.7250 € | -0.0100 € | -1.36 % | 10:05:25 | |
0.4950 € | -0.0500 € | -9.17 % | 10:05:25 |
152.4035 € | -0.1715 € | -0.11 % | 10:05:18 | |
0.0820 € | - € | 0.00 % | 10:04:39 | |
47.1500 € | -0.0410 € | -0.09 % | 10:05:30 | |
5.8575 € | -0.0760 € | -1.28 % | 10:05:30 | |
107.6925 € | - € | 0.00 % | 10:04:39 |
Indications
2,307.1100 $ | -0.87 % | |
26.8435 $ | -1.22 % | |
87.7750 $ | +0.71 % | |
82.6450 $ | +0.63 % | |
2.0605 € | -0.48 % | |
131.1950 € | 0.00 % | |
66,217.4250 $ | -0.51 % | |
3,163.0950 $ | -0.84 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.92 € | 500 | 10:05:20.321 | |
12.47 € | 250 | 10:05:14.105 | |
377.30 € | 50 | 10:05:13.765 | |
163.71 € | 9 | 10:05:12.950 | |
86.80 € | 2,000 | 10:05:09.609 | |
12.47 € | 450 | 10:05:03.136 | |
136.61 € | 1 | 10:04:48.225 | |
22.57 € | 500 | 10:04:47.901 | |
519.00 € | 3 | 10:04:45.750 | |
433.35 € | 85 | 10:04:41.597 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank