Tops & Flops
31.5950 € | +1.3950 € | +4.62 % | 12:20:21 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
76.4000 € | +0.8400 € | +1.11 % | 12:20:08 | ||
230.3000 € | +2.4500 € | +1.08 % | 12:20:01 | ||
72.6300 € | +0.4700 € | +0.65 % | 12:19:46 | ||
48.3050 € | -0.4950 € | -1.01 % | 12:20:29 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:20:10 | ||
120.3750 € | -1.5000 € | -1.23 % | 12:20:28 | ||
25.9450 € | -0.4700 € | -1.78 % | 12:20:24 | ||
185.0500 € | -5.3000 € | -2.78 % | 12:20:10 |
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
138.9000 € | +2.9000 € | +2.13 % | 12:20:28 | ||
32.0800 € | +0.6500 € | +2.07 % | 12:19:53 | ||
23.3650 € | +0.4350 € | +1.90 % | 12:19:39 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:17:53 | ||
1.9265 € | -0.0305 € | -1.56 % | 12:20:18 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:20:00 | ||
101.4000 € | -1.9000 € | -1.84 % | 12:20:12 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:18:03 | ||
8.8500 € | -5.6200 € | -38.84 % | 12:20:28 |
31.5950 € | +1.3950 € | +4.62 % | 12:20:21 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
23.3650 € | +0.4350 € | +1.90 % | 12:19:39 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:17:53 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:19:27 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:19:36 | ||
77.0250 € | -1.0500 € | -1.34 % | 12:20:08 | ||
101.4000 € | -1.9000 € | -1.84 % | 12:20:12 | ||
8.8500 € | -5.6200 € | -38.84 % | 12:20:28 |
73.6500 € | +4.0500 € | +5.82 % | 12:20:01 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:17:37 | ||
9.3575 € | +0.2275 € | +2.49 % | 12:20:05 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:20:22 | ||
65.5750 € | +0.8000 € | +1.24 % | 12:19:11 | ||
9.9950 € | -0.1575 € | -1.55 % | 12:18:41 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:19:51 | ||
18.5400 € | -0.3100 € | -1.64 % | 12:20:13 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:19:32 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:18:06 |
10.2100 € | +2.5960 € | +34.10 % | 12:20:29 | ||
83.5750 € | +11.7250 € | +16.32 % | 12:19:29 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:20:27 | ||
8.9950 € | +0.5975 € | +7.12 % | 12:20:20 | ||
7.0425 € | +0.4475 € | +6.79 % | 12:19:59 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:20:17 | ||
0.0170 € | -0.0022 € | -11.46 % | 12:17:42 | ||
8.6510 € | -1.1240 € | -11.50 % | 12:20:29 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:17:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:19:13 |
160.5500 € | +2.5000 € | +1.58 % | 12:20:22 | ||
183.8500 € | +1.3200 € | +0.72 % | 12:19:35 | ||
32.3250 € | +0.2275 € | +0.71 % | 12:20:26 | ||
383.0500 € | +2.5000 € | +0.66 % | 12:20:25 | ||
168.6700 € | +1.0700 € | +0.64 % | 12:19:18 | ||
263.6500 € | -0.0750 € | -0.03 % | 12:18:11 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:18:45 | ||
396.3250 € | -0.3250 € | -0.08 % | 12:20:23 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:18:45 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:18:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:18:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:17:55 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:19:16 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:17:50 | ||
311.0000 € | +17.5250 € | +5.97 % | 12:17:53 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:19:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:18:16 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:19:15 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:18:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:18:14 |
0.0295 € | +0.0025 € | +9.26 % | 12:18:15 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:19:11 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:20:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:18:35 | ||
2.5140 € | -0.0260 € | -1.02 % | 12:20:11 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:17:57 | ||
1.5900 € | -0.0330 € | -2.03 % | 12:19:33 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:17:38 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:18:49 |
0.0220 € | +0.0045 € | +25.71 % | 12:19:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:18:59 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:19:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:17:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:19:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:20:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:18:16 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:19:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:20:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:20:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:19:33 | ||
31.5950 € | +1.3950 € | +4.62 % | 12:20:21 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:17:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:18:32 | ||
1.6125 € | -0.1375 € | -7.86 % | 12:17:58 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8500 € | -5.6200 € | -38.84 % | 12:20:28 |
L&S Indikation18,189.00
Turnover tops
8.8450 € | -5.6250 € | -38.87 % | 3,982,947 € | 12:20:18 | |
786.3500 € | +11.5000 € | +1.48 % | 1,651,730 € | 12:19:59 | |
31.5925 € | +1.3925 € | +4.61 % | 1,273,539 € | 12:20:18 | |
151.4000 € | +5.8800 € | +4.04 % | 1,168,616 € | 12:20:17 | |
517.3000 € | +0.4000 € | +0.08 % | 1,128,016 € | 12:20:08 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:19:44 | |
15.4040 € | -0.0060 € | -0.04 % | 889,486 € | 12:20:10 | |
432.0000 € | -3.1000 € | -0.71 % | 840,361 € | 12:20:10 | |
176.3000 € | +0.9500 € | +0.54 % | 696,294 € | 12:20:17 | |
51.2000 € | +0.0100 € | +0.02 % | 665,206 € | 12:20:01 |
4.4400 € | -5.5200 € | -55.42 % | 79,067 € | 12:20:27 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 12:20:30 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 12:20:30 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 12:20:30 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 12:20:30 | |
3.2750 € | +0.1000 € | +3.15 % | 31,181 € | 12:20:30 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 12:20:28 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:20:30 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 12:20:30 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:18:35 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 12:20:21 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:20:17 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:20:21 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:20:18 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:19:55 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:20:30 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:17:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:19:06 | |
89.6130 € | +0.2400 € | +0.27 % | 542,600 € | 12:20:17 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 12:19:57 | |
74.8350 € | +0.6350 € | +0.86 % | 378,422 € | 12:20:15 | |
239.7000 € | -1.0300 € | -0.43 % | 373,132 € | 12:20:09 | |
90.0430 € | +0.2820 € | +0.31 % | 208,452 € | 12:20:18 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:20:18 | |
14.0115 € | -0.0290 € | -0.21 % | 165,372 € | 12:20:14 | |
96.1110 € | +0.2970 € | +0.31 % | 134,459 € | 12:19:58 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:20:18 |
2,296.2545 € | +0.3760 € | +0.02 % | 60,083 € | 12:19:23 | |
580.9690 € | -2.9350 € | -0.50 % | 54,585 € | 12:20:30 | |
180.4050 € | -7.8015 € | -4.15 % | 54,039 € | 12:20:27 | |
666.1610 € | +4.0140 € | +0.61 % | 46,538 € | 12:20:26 | |
5,429.1635 € | -13.2435 € | -0.24 % | 38,266 € | 12:20:19 | |
2,499.4730 € | -0.1435 € | -0.01 % | 32,681 € | 12:20:30 | |
184.0305 € | +0.2350 € | +0.13 % | 30,893 € | 12:20:29 | |
183.9270 € | +3.7910 € | +2.10 % | 30,215 € | 12:20:23 | |
109.6925 € | -3.2010 € | -2.84 % | 20,378 € | 12:20:30 | |
160.3615 € | -0.2385 € | -0.15 % | 20,004 € | 12:20:30 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:20:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:17:52 | |
8.8450 € | -5.6250 € | -38.87 % | 402,433 | 12:20:19 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:20:08 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:20:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:18:32 | |
0.3887 € | -0.0120 € | -3.00 % | 89,230 | 12:19:12 | |
0.0174 € | +0.0009 € | +5.45 % | 60,000 | 12:20:08 | |
15.4040 € | -0.0060 € | -0.04 % | 57,666 | 12:20:10 | |
6.7050 € | -0.0670 € | -0.99 % | 46,007 | 12:19:50 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:18:55 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:18:55 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:19:51 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:18:35 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:18:53 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:18:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:18:05 | |
4.4400 € | -5.5200 € | -55.42 % | 16,095 | 12:20:27 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:20:21 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:20:17 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:20:18 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 12:20:21 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:19:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:17:49 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:20:30 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 12:19:28 | |
0.9170 € | -0.0009 € | -0.10 % | 18,000 | 12:20:16 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 12:19:57 | |
14.0115 € | -0.0290 € | -0.21 % | 12,100 | 12:20:14 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:19:50 | |
8.6240 € | -0.0185 € | -0.21 % | 6,537 | 12:20:01 | |
3.0425 € | -0.0194 € | -0.63 % | 6,525 | 12:19:49 | |
89.6130 € | +0.2400 € | +0.27 % | 6,052 | 12:20:17 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:19:04 | |
11.2140 € | +0.4605 € | +4.28 % | 5,158 | 12:20:17 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:18:44 | |
5.9475 € | -0.0370 € | -0.62 % | 500 | 12:20:29 | |
180.4050 € | -7.8015 € | -4.15 % | 300 | 12:20:27 | |
109.6925 € | -3.2010 € | -2.84 % | 185 | 12:20:30 | |
184.0305 € | +0.2350 € | +0.13 % | 169 | 12:20:29 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 12:20:23 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:19:58 | |
91.8155 € | +0.3615 € | +0.40 % | 145 | 12:20:32 | |
160.3590 € | -0.2410 € | -0.15 % | 124 | 12:20:31 | |
114.9410 € | -1.7135 € | -1.47 % | 112 | 12:20:30 |
Mostwanted
8.8500 € | -5.6200 € | -38.84 % | 12:20:31 | |
151.4000 € | +5.8800 € | +4.04 % | 12:20:29 | |
786.3500 € | +11.5000 € | +1.48 % | 12:20:23 | |
517.3000 € | +0.4000 € | +0.08 % | 12:20:08 | |
6.7650 € | -0.1460 € | -2.11 % | 12:20:17 |
3.2750 € | +0.1000 € | +3.15 % | 12:20:30 | |
0.5550 € | -0.0050 € | -0.89 % | 12:20:16 | |
4.5950 € | +0.0600 € | +1.32 % | 12:20:30 | |
0.2350 € | -0.0450 € | -16.07 % | 12:19:37 | |
3.2050 € | -0.0800 € | -2.44 % | 12:20:30 |
0.8000 € | +0.0200 € | +2.56 % | 12:19:41 | |
1.0300 € | -0.0700 € | -6.36 % | 12:19:41 | |
0.0950 € | -0.0200 € | -17.39 % | 12:18:45 | |
3.2600 € | +0.0500 € | +1.56 % | 12:20:17 | |
4.2900 € | +0.1300 € | +3.13 % | 12:20:30 |
153.1955 € | -0.0945 € | -0.06 % | 12:20:08 | |
0.0820 € | - € | 0.00 % | 12:19:28 | |
46.9285 € | -0.0310 € | -0.07 % | 12:20:24 | |
107.6925 € | - € | 0.00 % | 12:20:03 | |
5.9475 € | -0.0370 € | -0.62 % | 12:20:29 |
Indications
2,318.3950 $ | -0.17 % | |
27.1820 $ | -0.54 % | |
87.0750 $ | -1.53 % | |
82.9600 $ | -0.49 % | |
2.1105 € | -0.89 % | |
130.5450 € | -0.32 % | |
66,343.6150 $ | +0.03 % | |
3,261.7950 $ | +1.70 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.85 € | 100 | 12:20:27.165 | |
268.60 € | 25 | 12:20:25.251 | |
0.91 € | 314 | 12:20:22.028 | |
0.136 € | 1,000 | 12:20:18.145 | |
0.41 € | 250 | 12:20:11.633 | |
8.845 € | 300 | 12:20:10.897 | |
517.20 € | 100 | 12:20:06.559 | |
16.90 € | 95 | 12:20:06.048 | |
8.87 € | 200 | 12:20:04.167 | |
98.50 € | 5,000 | 12:20:02.823 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank