Tops & Flops
63.1400 € | +1.2200 € | +1.97 % | 15:58:15 | ||
13.2800 € | +0.2350 € | +1.80 % | 15:58:07 | ||
223.6000 € | +3.5000 € | +1.59 % | 15:58:15 | ||
32.3000 € | +0.4650 € | +1.46 % | 15:57:11 | ||
72.0800 € | +1.0300 € | +1.45 % | 15:58:17 | ||
51.2200 € | -0.8600 € | -1.65 % | 15:57:49 | ||
94.1300 € | -1.7600 € | -1.84 % | 15:58:17 | ||
30.6950 € | -0.7775 € | -2.47 % | 15:58:29 | ||
503.0000 € | -19.5000 € | -3.73 % | 15:58:25 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:58:14 |
94.0750 € | +7.6500 € | +8.85 % | 15:58:11 | ||
6.5210 € | +0.3710 € | +6.03 % | 15:58:21 | ||
6.6630 € | +0.3610 € | +5.73 % | 15:58:17 | ||
22.1600 € | +0.6750 € | +3.14 % | 15:58:21 | ||
42.6350 € | +1.2200 € | +2.95 % | 15:57:41 | ||
46.1200 € | -0.5400 € | -1.16 % | 15:57:58 | ||
133.2000 € | -2.5500 € | -1.88 % | 15:56:53 | ||
82.4750 € | -1.6000 € | -1.90 % | 15:57:56 | ||
105.3000 € | -2.4000 € | -2.23 % | 15:57:56 | ||
36.4600 € | -1.4700 € | -3.88 % | 15:58:09 |
22.1600 € | +0.6750 € | +3.14 % | 15:58:21 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:56:25 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:58:24 | ||
26.7600 € | +0.2700 € | +1.02 % | 15:58:24 | ||
13.3100 € | +0.1100 € | +0.83 % | 15:58:09 | ||
18.7950 € | -0.4400 € | -2.29 % | 15:57:01 | ||
30.6950 € | -0.7775 € | -2.47 % | 15:58:29 | ||
28.8100 € | -0.7700 € | -2.60 % | 15:58:09 | ||
36.4600 € | -1.4700 € | -3.88 % | 15:58:09 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:58:14 |
8.1675 € | +0.7125 € | +9.56 % | 15:57:42 | ||
3.7550 € | +0.1525 € | +4.23 % | 15:57:59 | ||
13.2750 € | +0.4700 € | +3.67 % | 15:56:51 | ||
4.6310 € | +0.1550 € | +3.46 % | 15:56:50 | ||
39.7250 € | +0.8000 € | +2.06 % | 15:57:54 | ||
18.7950 € | -0.4400 € | -2.29 % | 15:57:01 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:57:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:56:40 | ||
28.8100 € | -0.7700 € | -2.60 % | 15:58:09 | ||
7.3475 € | -0.4575 € | -5.86 % | 15:57:48 |
0.0977 € | +0.0166 € | +20.48 % | 15:57:47 | ||
1.0510 € | +0.1320 € | +14.36 % | 15:56:55 | ||
8.4510 € | +0.5480 € | +6.93 % | 15:58:29 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:57:00 | ||
14.3850 € | +0.8675 € | +6.42 % | 15:58:25 | ||
0.8855 € | -0.0735 € | -7.66 % | 15:58:16 | ||
0.2310 € | -0.0230 € | -9.06 % | 15:58:07 | ||
208.3000 € | -39.9500 € | -16.09 % | 15:58:18 | ||
19.6900 € | -4.1850 € | -17.53 % | 15:56:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:56:10 |
465.7750 € | +18.1250 € | +4.05 % | 15:58:19 | ||
197.8250 € | +4.5250 € | +2.34 % | 15:58:21 | ||
170.8500 € | +2.2300 € | +1.32 % | 15:58:30 | ||
206.2500 € | +2.5500 € | +1.25 % | 15:58:26 | ||
45.3000 € | +0.5300 € | +1.18 % | 15:58:25 | ||
55.7850 € | -0.1750 € | -0.31 % | 15:58:13 | ||
53.2900 € | -0.1950 € | -0.36 % | 15:58:22 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:55:40 | ||
383.4500 € | -2.1250 € | -0.55 % | 15:58:25 | ||
33.0100 € | -0.2700 € | -0.81 % | 15:58:13 |
25.9500 € | +2.8000 € | +12.10 % | 15:58:19 | ||
159.5500 € | +16.2000 € | +11.30 % | 15:58:19 | ||
149.3250 € | +14.3250 € | +10.61 % | 15:58:23 | ||
0.9850 € | +0.0700 € | +7.65 % | 15:57:45 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:56:14 | ||
1.2700 € | -0.0900 € | -6.62 % | 15:58:20 | ||
1.1100 € | -0.1000 € | -8.26 % | 15:56:25 | ||
0.9945 € | -0.0955 € | -8.76 % | 15:57:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:57:11 | ||
6.1220 € | -0.9780 € | -13.77 % | 15:58:30 |
0.6600 € | +0.0270 € | +4.27 % | 15:58:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:57:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:58:25 | ||
2.4370 € | +0.0380 € | +1.58 % | 15:58:03 | ||
6.5400 € | +0.0735 € | +1.14 % | 15:58:28 | ||
1.3640 € | -0.0155 € | -1.12 % | 15:56:56 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:56:23 | ||
0.0895 € | -0.0015 € | -1.65 % | 15:57:44 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:56:23 | ||
1.0850 € | -0.0450 € | -3.98 % | 15:57:21 |
0.0060 € | +0.0010 € | +20.00 % | 15:57:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:58:17 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:56:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:57:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:58:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:56:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:57:11 | ||
0.2730 € | -0.0600 € | -18.02 % | 15:57:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:56:23 |
8.1675 € | +0.7125 € | +9.56 % | 15:57:42 | ||
94.0750 € | +7.6500 € | +8.85 % | 15:58:11 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:57:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:57:49 | ||
6.5210 € | +0.3710 € | +6.03 % | 15:58:21 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:55:33 | ||
2.8500 € | -0.2250 € | -7.32 % | 15:58:22 | ||
0.7725 € | -0.0725 € | -8.58 % | 15:56:10 | ||
211.7500 € | -36.0000 € | -14.53 % | 15:55:41 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:58:14 |
L&S Indikation17,782.00
Turnover tops
503.0000 € | -19.5000 € | -3.73 % | 7,204,588 € | 15:58:25 | |
792.0000 € | +2.0000 € | +0.25 % | 2,903,766 € | 15:58:29 | |
140.5100 € | -4.4800 € | -3.09 % | 2,364,065 € | 15:58:29 | |
175.2000 € | +2.1800 € | +1.26 % | 1,631,913 € | 15:58:20 | |
274.8500 € | -54.8000 € | -16.62 % | 1,259,024 € | 15:58:14 | |
50.9800 € | -0.1400 € | -0.27 % | 709,539 € | 15:58:28 | |
6.6630 € | +0.3610 € | +5.73 % | 636,468 € | 15:58:17 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 15:58:07 | |
17.6900 € | +0.0125 € | +0.07 % | 567,484 € | 15:58:31 | |
94.0750 € | +7.6500 € | +8.85 % | 567,375 € | 15:58:11 |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 15:58:31 | |
6.4350 € | +0.0600 € | +0.94 % | 78,673 € | 15:58:27 | |
2.1450 € | -0.1300 € | -5.71 % | 58,116 € | 15:58:27 | |
10.0650 € | -0.0800 € | -0.79 % | 55,593 € | 15:58:27 | |
4.8750 € | +0.0600 € | +1.25 % | 49,300 € | 15:58:27 | |
8.5350 € | +0.0600 € | +0.71 % | 45,420 € | 15:58:27 | |
3.6350 € | -0.1500 € | -3.96 % | 34,788 € | 15:58:27 | |
7.8050 € | +0.0600 € | +0.77 % | 30,680 € | 15:58:27 | |
2.8850 € | -1.6600 € | -36.52 % | 28,160 € | 15:58:31 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:58:17 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 15:58:29 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 15:58:29 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 15:58:23 | |
2.4250 € | -0.1950 € | -7.44 % | 1,572 € | 15:58:28 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:58:16 | |
7.0050 € | -0.0950 € | -1.34 % | 1,285 € | 15:58:16 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 15:58:29 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:57:20 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:58:24 |
35.9590 € | -0.0095 € | -0.03 % | 1,890,665 € | 15:58:20 | |
88.6870 € | +0.1320 € | +0.15 % | 1,506,994 € | 15:58:30 | |
71.7925 € | +0.6375 € | +0.90 % | 533,785 € | 15:58:28 | |
48.5125 € | +0.1875 € | +0.39 % | 483,317 € | 15:58:28 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:56:49 | |
215.2200 € | +1.9700 € | +0.92 % | 358,655 € | 15:58:12 | |
3.0528 € | -0.0142 € | -0.46 % | 327,482 € | 15:58:26 | |
24.8600 € | -0.2225 € | -0.89 % | 212,153 € | 15:58:16 | |
73.5650 € | +0.1550 € | +0.21 % | 190,189 € | 15:58:18 | |
31.5385 € | +0.0465 € | +0.15 % | 187,816 € | 15:58:25 |
2,460.5225 € | -42.1935 € | -1.69 % | 305,104 € | 15:58:28 | |
135.4060 € | -3.9385 € | -2.83 % | 119,107 € | 15:58:30 | |
39.3835 € | +0.6215 € | +1.60 % | 116,405 € | 15:58:30 | |
411.2175 € | +1.6870 € | +0.41 % | 86,825 € | 15:58:30 | |
182.0390 € | -0.9155 € | -0.50 % | 55,792 € | 15:58:26 | |
658.6170 € | +1.7235 € | +0.26 % | 52,518 € | 15:58:23 | |
125.0710 € | -0.0165 € | -0.01 % | 40,782 € | 15:58:29 | |
118.8285 € | +0.4565 € | +0.39 % | 35,701 € | 15:58:28 | |
246.1110 € | -4.1610 € | -1.66 % | 34,695 € | 15:58:33 | |
170.0785 € | -0.6970 € | -0.41 % | 27,079 € | 15:58:23 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,462,538 | 15:55:32 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 15:58:22 | |
0.0548 € | +0.0063 € | +12.89 % | 1,109,512 | 15:58:09 | |
0.1375 € | -0.0150 € | -9.84 % | 250,369 | 15:58:09 | |
0.7791 € | -0.0031 € | -0.40 % | 149,199 | 15:58:26 | |
0.6081 € | +0.0025 € | +0.40 % | 146,600 | 15:58:11 | |
0.3996 € | -0.0122 € | -2.95 % | 136,974 | 15:58:17 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:55:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:57:07 | |
6.6630 € | +0.3610 € | +5.73 % | 97,604 | 15:58:27 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 15:57:35 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:58:18 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:57:40 | |
2.1450 € | -0.1300 € | -5.71 % | 25,000 | 15:58:27 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:56:03 | |
0.0660 € | +0.0430 € | +186.96 % | 20,000 | 15:56:40 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:55:59 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:57:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:56:37 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 15:58:23 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 15:58:29 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:58:24 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 15:58:29 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:57:20 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 15:58:29 | |
2.4250 € | -0.1950 € | -7.44 % | 600 | 15:58:28 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:58:34 | |
7.0050 € | -0.0950 € | -1.34 % | 180 | 15:58:34 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:58:15 | |
1.1246 € | -0.0012 € | -0.11 % | 110,000 | 15:58:32 | |
3.0528 € | -0.0142 € | -0.46 % | 107,000 | 15:58:26 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 15:58:29 | |
0.0749 € | +0.0015 € | +1.97 % | 60,034 | 15:58:27 | |
35.9590 € | -0.0095 € | -0.03 % | 52,500 | 15:58:20 | |
0.9588 € | +0.0001 € | +0.01 % | 23,174 | 15:58:29 | |
0.4439 € | +0.0035 € | +0.79 % | 20,021 | 15:58:20 | |
88.6870 € | +0.1320 € | +0.15 % | 16,987 | 15:58:30 | |
11.1150 € | +0.7305 € | +7.03 % | 11,439 | 15:58:27 |
39.3835 € | +0.6215 € | +1.60 % | 3,120 | 15:58:30 | |
6.2515 € | +0.0585 € | +0.94 % | 2,000 | 15:58:34 | |
135.4060 € | -3.9385 € | -2.83 % | 881 | 15:58:30 | |
24.6120 € | -0.4155 € | -1.66 % | 700 | 15:58:34 | |
125.0710 € | -0.0165 € | -0.01 % | 325 | 15:58:29 | |
181.9355 € | -1.0190 € | -0.56 % | 303 | 15:58:33 | |
118.8285 € | +0.4565 € | +0.39 % | 300 | 15:58:28 | |
411.2175 € | +1.6870 € | +0.41 % | 210 | 15:58:30 | |
16.5010 € | -0.0495 € | -0.30 % | 200 | 15:58:28 | |
49.1355 € | -10.7425 € | -17.94 % | 172 | 15:58:29 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 15:58:33 | |
792.0000 € | +2.0000 € | +0.25 % | 15:58:29 | |
140.5100 € | -4.4800 € | -3.09 % | 15:58:29 | |
274.8500 € | -54.8000 € | -16.62 % | 15:58:14 | |
6.7260 € | +0.1340 € | +2.03 % | 15:57:50 |
0.4850 € | +0.0150 € | +3.19 % | 15:57:39 | |
1.6150 € | +0.0900 € | +5.90 % | 15:58:27 | |
2.0650 € | -1.4500 € | -41.25 % | 15:58:35 | |
0.2450 € | +0.0600 € | +32.43 % | 15:58:21 | |
0.1350 € | +0.0150 € | +12.50 % | 15:57:52 |
0.0190 € | -0.0350 € | -64.81 % | 15:58:24 | |
0.0105 € | -0.0200 € | -65.57 % | 15:56:34 | |
2.4250 € | -0.1950 € | -7.44 % | 15:58:28 | |
0.3550 € | +0.0050 € | +1.43 % | 15:56:58 | |
0.1350 € | -0.0450 € | -25.00 % | 15:57:41 |
147.4705 € | +0.0285 € | +0.02 % | 15:58:04 | |
0.0820 € | - € | 0.00 % | 15:56:04 | |
39.3835 € | +0.6215 € | +1.60 % | 15:58:30 | |
6.2515 € | +0.0585 € | +0.94 % | 15:58:34 | |
107.6925 € | - € | 0.00 % | 15:57:01 |
Indications
2,379.0450 $ | +0.77 % | |
28.4400 $ | +0.85 % | |
87.3800 $ | -0.15 % | |
82.3700 $ | +0.08 % | |
1.7665 € | +2.85 % | |
131.2250 € | -0.21 % | |
62,659.7450 $ | +2.82 % | |
3,040.6050 $ | +2.12 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.00 € | 3 | 15:58:27.139 | |
31.195 € | 640 | 15:58:25.470 | |
502.80 € | 2 | 15:58:10.270 | |
2.358 € | 1,000 | 15:58:02.292 | |
68.20 € | 13 | 15:58:00.803 | |
33.00 € | 30 | 15:57:55.171 | |
24.596 € | 90 | 15:57:50.404 | |
140.80 € | 10 | 15:57:48.777 | |
22.14 € | 35 | 15:57:39.379 | |
2.50 € | 700 | 15:57:38.456 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank