Tops & Flops
220.4000 € | +11.4500 € | +5.48 % | 20:40:22 | ||
17.7300 € | +0.3250 € | +1.87 % | 20:40:16 | ||
13.0450 € | +0.2075 € | +1.62 % | 20:40:18 | ||
27.2550 € | +0.3000 € | +1.11 % | 20:40:27 | ||
51.1050 € | +0.5350 € | +1.06 % | 20:40:16 | ||
31.5225 € | -0.5425 € | -1.69 % | 20:40:32 | ||
61.9100 € | -1.4600 € | -2.30 % | 20:40:32 | ||
330.0500 € | -8.4500 € | -2.50 % | 20:40:22 | ||
147.1750 € | -3.9750 € | -2.63 % | 20:39:29 | ||
525.7000 € | -17.7000 € | -3.26 % | 20:39:50 |
74.2750 € | +2.3500 € | +3.27 % | 20:40:23 | ||
99.9000 € | +2.2000 € | +2.25 % | 20:39:21 | ||
103.6500 € | +2.2500 € | +2.22 % | 20:39:23 | ||
41.3700 € | +0.8750 € | +2.16 % | 20:40:28 | ||
45.5000 € | +0.9200 € | +2.06 % | 20:39:21 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:38:27 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:38:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:39:31 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:39:29 |
20.4100 € | +0.3500 € | +1.74 % | 20:37:49 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:38:01 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:40:29 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:39:23 | ||
40.4500 € | +0.2750 € | +0.68 % | 20:39:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:38:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:39:31 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:39:29 |
7.8100 € | +0.3050 € | +4.06 % | 20:40:02 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:38:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:40:38 | ||
4.4490 € | +0.0780 € | +1.78 % | 20:40:40 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:39:10 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:39:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:38:57 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:39:39 |
3.1430 € | +0.6130 € | +24.23 % | 20:37:48 | ||
0.0812 € | +0.0098 € | +13.66 % | 20:40:26 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:39:10 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:39:38 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:40:32 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:39:16 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:40:38 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:38:51 | ||
0.4073 € | -0.0413 € | -9.21 % | 20:40:04 | ||
1.8830 € | -0.3100 € | -14.14 % | 20:38:51 |
452.7250 € | +10.5750 € | +2.39 % | 20:40:37 | ||
380.5250 € | +6.5750 € | +1.76 % | 20:40:40 | ||
88.9250 € | +0.9750 € | +1.11 % | 20:40:39 | ||
252.2250 € | +2.2750 € | +0.91 % | 20:40:38 | ||
255.6500 € | +0.6250 € | +0.25 % | 20:40:29 | ||
386.9250 € | -4.0750 € | -1.04 % | 20:40:31 | ||
158.9400 € | -1.8000 € | -1.12 % | 20:40:40 | ||
170.0800 € | -2.6600 € | -1.54 % | 20:40:31 | ||
33.4075 € | -0.7625 € | -2.23 % | 20:40:31 | ||
193.8000 € | -17.1500 € | -8.13 % | 20:40:40 |
4.8700 € | +1.0600 € | +27.82 % | 20:40:22 | ||
7.7750 € | +1.0750 € | +16.04 % | 20:39:56 | ||
9.2150 € | +1.2350 € | +15.48 % | 20:40:25 | ||
1.2035 € | +0.1535 € | +14.62 % | 20:40:19 | ||
2.1225 € | +0.2425 € | +12.90 % | 20:38:24 | ||
1.2790 € | -0.1710 € | -11.79 % | 20:38:40 | ||
1.2420 € | -0.1680 € | -11.91 % | 20:38:19 | ||
3.4450 € | -0.6750 € | -16.38 % | 20:40:20 | ||
11.7900 € | -2.9300 € | -19.90 % | 20:40:20 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:40:30 |
0.1209 € | +0.0065 € | +5.64 % | 20:38:46 | ||
6.4890 € | +0.1790 € | +2.84 % | 20:40:24 | ||
8.0250 € | +0.2000 € | +2.56 % | 20:40:21 | ||
5.0170 € | +0.0870 € | +1.76 % | 20:40:21 | ||
1.3795 € | +0.0195 € | +1.43 % | 20:38:48 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:39:29 | ||
0.6270 € | -0.0185 € | -2.87 % | 20:38:49 | ||
0.4650 € | -0.0140 € | -2.92 % | 20:39:26 | ||
1.7383 € | -0.0718 € | -3.96 % | 20:40:41 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:38:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:40:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:38:51 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:40:23 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:38:50 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:40:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:40:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:39:22 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:38:14 | ||
0.3310 € | -0.1455 € | -30.54 % | 20:39:50 |
0.6100 € | +0.0675 € | +12.44 % | 20:38:02 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:38:55 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:39:42 | ||
220.4000 € | +11.4500 € | +5.48 % | 20:40:22 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:38:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:37:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:39:29 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:39:39 |
L&S Indikation17,799.00
Turnover tops
525.7000 € | -17.7000 € | -3.26 % | 5,138,146 € | 20:39:50 | |
797.6000 € | -26.1500 € | -3.17 % | 3,137,302 € | 20:40:40 | |
173.2000 € | +0.1400 € | +0.08 % | 3,127,202 € | 20:40:28 | |
147.5100 € | -0.4500 € | -0.30 % | 2,823,059 € | 20:40:40 | |
852.2500 € | -75.5500 € | -8.14 % | 1,591,829 € | 20:40:32 | |
262.2500 € | +2.3500 € | +0.90 % | 1,361,054 € | 20:40:33 | |
51.1050 € | +0.5350 € | +1.06 % | 1,034,747 € | 20:40:16 | |
386.8750 € | -4.1250 € | -1.05 % | 936,147 € | 20:40:43 | |
6.3260 € | -0.1320 € | -2.04 % | 878,043 € | 20:40:25 | |
170.0800 € | -2.6600 € | -1.54 % | 874,158 € | 20:40:31 |
5.5700 € | -0.2550 € | -4.38 % | 549,921 € | 20:40:48 | |
6.6400 € | +0.2250 € | +3.51 % | 169,653 € | 20:40:48 | |
6.7900 € | +0.2450 € | +3.74 % | 124,547 € | 20:40:50 | |
2.4700 € | -0.2250 € | -8.35 % | 81,305 € | 20:40:50 | |
4.4300 € | -0.2050 € | -4.42 % | 77,359 € | 20:40:50 | |
2.7000 € | +0.2250 € | +9.09 % | 67,512 € | 20:40:48 | |
8.5400 € | +0.2350 € | +2.83 % | 57,278 € | 20:40:48 | |
6.9400 € | -0.2150 € | -3.00 % | 55,191 € | 20:40:50 | |
2.6150 € | -2.3700 € | -47.54 % | 53,404 € | 20:40:45 | |
8.0200 € | -0.2350 € | -2.85 % | 52,721 € | 20:40:48 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 20:39:19 | |
0.4150 € | +0.0100 € | +2.47 % | 4,000 € | 20:40:02 | |
1.7150 € | +0.1400 € | +8.89 % | 3,825 € | 20:40:07 | |
3.4900 € | -0.1100 € | -3.06 % | 3,390 € | 20:40:50 | |
1.7400 € | -0.0600 € | -3.33 % | 3,133 € | 20:40:50 | |
1.0700 € | -0.2400 € | -18.32 % | 2,500 € | 20:40:48 | |
0.4300 € | -0.4900 € | -53.26 % | 2,000 € | 20:40:19 | |
0.2800 € | -0.0500 € | -15.15 % | 1,920 € | 20:40:41 | |
0.6300 € | -0.2000 € | -24.10 % | 1,800 € | 20:40:14 | |
1.3950 € | -0.1800 € | -11.43 % | 1,510 € | 20:40:07 |
71.5800 € | -0.5550 € | -0.77 % | 2,013,171 € | 20:40:41 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:38:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:39:32 | |
88.6770 € | -0.4960 € | -0.56 % | 534,771 € | 20:40:38 | |
19.7680 € | -0.4550 € | -2.25 % | 395,244 € | 20:40:41 | |
53.5000 € | -1.2550 € | -2.29 % | 342,406 € | 20:40:41 | |
56.0375 € | -1.3725 € | -2.39 % | 308,277 € | 20:40:41 | |
160.0200 € | -2.2000 € | -1.36 % | 285,570 € | 20:40:28 | |
496.8400 € | -3.8300 € | -0.76 % | 283,402 € | 20:40:30 | |
40.4400 € | -1.3360 € | -3.20 % | 247,284 € | 20:40:35 |
2,514.2160 € | -22.8210 € | -0.90 % | 238,942 € | 20:40:47 | |
1,217.8660 € | -8.7385 € | -0.71 % | 114,779 € | 20:40:54 | |
37.3870 € | +2.4220 € | +6.93 % | 99,576 € | 20:40:49 | |
251.4270 € | -2.2770 € | -0.90 % | 83,976 € | 20:40:54 | |
5,497.4770 € | -45.9090 € | -0.83 % | 70,402 € | 20:40:48 | |
185.6510 € | -0.3545 € | -0.19 % | 67,173 € | 20:40:52 | |
64.5890 € | -20.4775 € | -24.07 % | 51,353 € | 20:40:49 | |
250.2910 € | -1.2555 € | -0.50 % | 43,827 € | 20:40:50 | |
107.4090 € | -0.9405 € | -0.87 % | 43,524 € | 20:40:53 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:38:04 | |
0.0576 € | -0.0344 € | -37.39 % | 1,370,800 | 20:39:58 | |
0.4073 € | -0.0413 € | -9.21 % | 784,083 | 20:40:04 | |
0.7790 € | -0.0021 € | -0.27 % | 343,502 | 20:40:33 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:37:48 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:40:41 | |
0.1485 € | -0.0305 € | -17.04 % | 231,081 | 20:40:32 | |
6.3260 € | -0.1320 € | -2.04 % | 138,185 | 20:40:25 | |
0.6046 € | -0.0254 € | -4.03 % | 111,304 | 20:40:37 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:38:45 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:39:16 | |
5.5700 € | -0.2550 € | -4.38 % | 102,520 | 20:40:48 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:39:09 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:39:19 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:40:49 | |
0.0940 € | +0.0160 € | +20.51 % | 70,000 | 20:39:58 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:40:16 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:40:16 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:39:02 | |
2.4700 € | -0.2250 € | -8.35 % | 32,532 | 20:40:50 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 20:39:19 | |
0.4150 € | +0.0100 € | +2.47 % | 10,000 | 20:40:02 | |
0.4300 € | -0.4900 € | -53.26 % | 6,666 | 20:40:19 | |
0.2800 € | -0.0500 € | -15.15 % | 6,000 | 20:40:41 | |
0.6300 € | -0.2000 € | -24.10 % | 3,000 | 20:40:14 | |
1.0700 € | -0.2400 € | -18.32 % | 2,500 | 20:40:48 | |
1.7150 € | +0.1400 € | +8.89 % | 2,250 | 20:40:07 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 20:40:50 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:40:13 | |
0.2400 € | -0.2100 € | -46.67 % | 1,500 | 20:40:19 |
0.0148 € | -0.0004 € | -2.31 % | 100,000 | 20:38:46 | |
0.0727 € | +0.0012 € | +1.68 % | 90,168 | 20:40:44 | |
0.9558 € | -0.0031 € | -0.32 % | 73,079 | 20:40:32 | |
0.3058 € | +0.0001 € | +0.03 % | 55,000 | 20:40:38 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:38:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:38:03 | |
0.2956 € | +0.0069 € | +2.39 % | 33,500 | 20:40:42 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:38:32 | |
71.5800 € | -0.5550 € | -0.77 % | 27,906 | 20:40:41 | |
19.7755 € | -0.4475 € | -2.21 % | 20,082 | 20:40:44 |
37.3870 € | +2.4220 € | +6.93 % | 2,866 | 20:40:49 | |
64.5890 € | -20.4775 € | -24.07 % | 634 | 20:40:52 | |
6.2460 € | -0.1860 € | -2.89 % | 550 | 20:40:52 | |
107.4090 € | -0.9405 € | -0.87 % | 400 | 20:40:53 | |
89.8865 € | -0.7700 € | -0.85 % | 376 | 20:40:49 | |
185.6510 € | -0.3545 € | -0.19 % | 362 | 20:40:52 | |
251.4270 € | -2.2770 € | -0.90 % | 334 | 20:40:54 | |
86.3140 € | -0.9715 € | -1.11 % | 285 | 20:40:52 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2270 € | +0.6315 € | +3.22 % | 250 | 20:40:52 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.7000 € | -17.7000 € | -3.26 % | 20:39:50 | |
797.9000 € | -25.8500 € | -3.14 % | 20:40:52 | |
147.4700 € | -0.4900 € | -0.33 % | 20:40:52 | |
0.4073 € | -0.0413 € | -9.21 % | 20:40:46 | |
6.5850 € | -0.1500 € | -2.23 % | 20:40:23 |
1.3700 € | +0.3000 € | +28.04 % | 20:40:50 | |
5.5700 € | -0.2550 € | -4.38 % | 20:40:48 | |
3.3850 € | -2.3700 € | -41.18 % | 20:40:50 | |
6.9400 € | -0.2150 € | -3.00 % | 20:40:50 | |
2.8900 € | -0.2150 € | -6.92 % | 20:40:48 |
0.0530 € | -0.0970 € | -64.67 % | 20:40:50 | |
0.0205 € | -0.0995 € | -82.92 % | 20:40:41 | |
2.5200 € | -0.2600 € | -9.35 % | 20:40:48 | |
0.2400 € | -0.2100 € | -46.67 % | 20:40:19 | |
0.3500 € | -0.1000 € | -22.22 % | 20:40:50 |
147.5340 € | -2.6080 € | -1.74 % | 20:40:43 | |
0.0820 € | - € | 0.00 % | 20:39:25 | |
37.3870 € | +2.4220 € | +6.93 % | 20:40:49 | |
107.6925 € | - € | 0.00 % | 20:38:40 | |
6.2460 € | -0.1860 € | -2.89 % | 20:40:52 |
Indications
2,377.1750 $ | -0.22 % | |
28.4485 $ | +1.15 % | |
87.4750 $ | -2.77 % | |
82.3200 $ | -2.88 % | |
1.7055 € | +2.10 % | |
131.5950 € | +0.18 % | |
61,614.0550 $ | -2.25 % | |
3,031.3350 $ | -1.26 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.00 € | 4 | 20:40:42.904 | |
74.00 € | 39 | 20:40:29.849 | |
14.35 € | 200 | 20:39:56.011 | |
796.70 € | 3 | 20:39:52.286 | |
12.54 € | 680 | 20:39:39.637 | |
15.324 € | 1,499 | 20:39:26.507 | |
40.35 € | 8 | 20:39:13.033 | |
147.44 € | 21 | 20:39:06.447 | |
51.02 € | 1 | 20:39:04.999 | |
3.48 € | 460 | 20:38:52.065 |
IPO
37.7000 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank