Tops & Flops
32.2450 € | +0.9000 € | +2.87 % | 12:33:47 | ||
32.1900 € | +0.5300 € | +1.67 % | 12:33:32 | ||
25.7050 € | +0.3800 € | +1.50 % | 12:33:42 | ||
15.5730 € | +0.1960 € | +1.27 % | 12:33:47 | ||
53.1000 € | +0.5900 € | +1.12 % | 12:33:45 | ||
286.4000 € | -5.2000 € | -1.78 % | 12:33:39 | ||
171.6800 € | -3.3500 € | -1.91 % | 12:33:43 | ||
218.8000 € | -4.3000 € | -1.93 % | 12:32:20 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:33:22 | ||
507.6000 € | -12.6000 € | -2.42 % | 12:33:45 |
31.6000 € | +2.8500 € | +9.91 % | 12:33:35 | ||
6.9550 € | +0.2340 € | +3.48 % | 12:33:42 | ||
26.5750 € | +0.6400 € | +2.47 % | 12:33:45 | ||
75.8500 € | +1.6700 € | +2.25 % | 12:33:46 | ||
47.3600 € | +0.7800 € | +1.67 % | 12:32:09 | ||
22.2650 € | -0.7150 € | -3.11 % | 12:33:52 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:33:24 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:33:18 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:33:31 | ||
27.1800 € | -4.1800 € | -13.33 % | 12:33:48 |
32.2450 € | +0.9000 € | +2.87 % | 12:33:47 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:31:17 | ||
53.1000 € | +0.5900 € | +1.12 % | 12:33:45 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:32:25 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:33:31 | ||
45.5500 € | -0.8500 € | -1.83 % | 12:33:37 | ||
171.6800 € | -3.3500 € | -1.91 % | 12:33:43 | ||
37.9000 € | -1.0800 € | -2.77 % | 12:32:49 | ||
22.2650 € | -0.7150 € | -3.11 % | 12:33:52 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:32:43 |
9.3725 € | +0.5675 € | +6.45 % | 12:33:02 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:33:30 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:33:03 | ||
2.1570 € | +0.0380 € | +1.79 % | 12:33:17 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:33:47 | ||
22.4250 € | -0.4750 € | -2.07 % | 12:30:53 | ||
39.7100 € | -1.2700 € | -3.10 % | 12:33:33 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:32:43 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:33:48 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:33:18 |
141.9100 € | +68.6400 € | +93.68 % | 12:31:34 | ||
29.1000 € | +3.7450 € | +14.77 % | 12:33:48 | ||
1.6918 € | +0.1925 € | +12.84 % | 12:33:48 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:32:01 | ||
24.6100 € | +1.7200 € | +7.51 % | 12:33:30 | ||
23.3900 € | -2.4600 € | -9.52 % | 12:33:46 | ||
3.1975 € | -0.3950 € | -11.00 % | 12:31:07 | ||
1,247.5000 € | -170.8000 € | -12.04 % | 12:33:49 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:31:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:31:29 |
54.0000 € | +0.7400 € | +1.39 % | 12:31:31 | ||
120.0000 € | +1.1000 € | +0.93 % | 12:33:51 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:31:56 | ||
32.4525 € | +0.1375 € | +0.43 % | 12:33:20 | ||
138.7000 € | -0.0500 € | -0.04 % | 12:31:19 | ||
339.2500 € | -2.0000 € | -0.59 % | 12:33:30 | ||
150.9800 € | -1.0900 € | -0.72 % | 12:33:44 | ||
198.0000 € | -1.4500 € | -0.73 % | 12:33:51 | ||
254.4750 € | -2.0000 € | -0.78 % | 12:33:35 | ||
156.2000 € | -4.8100 € | -2.99 % | 12:33:18 |
12.4000 € | +0.9500 € | +8.30 % | 12:33:06 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:32:42 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:33:27 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:31:05 | ||
47.5000 € | +2.6000 € | +5.79 % | 12:33:52 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:31:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:31:50 | ||
0.8620 € | -0.1080 € | -11.13 % | 12:33:43 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:32:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:30:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:31:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:33:45 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:31:27 | ||
6.4090 € | +0.0690 € | +1.09 % | 12:31:41 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:33:10 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:31:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:32:58 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:31:28 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:33:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:31:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:31:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:32:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:31:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:33:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:32:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:31:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:32:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:32:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:31:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:31:30 |
31.6000 € | +2.8500 € | +9.91 % | 12:33:35 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:33:02 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:31:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:32:16 | ||
3.9200 € | +0.1400 € | +3.70 % | 12:32:06 | ||
44.4800 € | -2.9000 € | -6.12 % | 12:33:18 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:33:31 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:33:48 | ||
27.1800 € | -4.1800 € | -13.33 % | 12:33:48 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:32:54 |
L&S Indikation17,975.00
Turnover tops
399.2750 € | -9.5250 € | -2.33 % | 2,342,099 € | 12:33:32 | |
749.3500 € | +15.2500 € | +2.08 % | 1,522,373 € | 12:33:38 | |
15.5700 € | +0.1930 € | +1.26 % | 1,426,700 € | 12:33:30 | |
92.8800 € | -3.3700 € | -3.50 % | 1,209,086 € | 12:33:31 | |
507.6000 € | -12.6000 € | -2.42 % | 1,055,402 € | 12:33:08 | |
9.6200 € | -0.0700 € | -0.72 % | 939,414 € | 12:33:37 | |
51.3400 € | +0.0150 € | +0.03 % | 873,606 € | 12:33:30 | |
32.2525 € | +0.9075 € | +2.90 % | 728,920 € | 12:33:34 | |
160.9100 € | -0.7900 € | -0.49 % | 670,407 € | 12:33:38 | |
22.3100 € | -0.6700 € | -2.92 % | 534,872 € | 12:33:23 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 12:31:46 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 12:33:49 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 12:33:49 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 12:33:49 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:32:13 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:33:43 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 12:33:49 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 12:33:49 | |
5.0950 € | +0.3950 € | +8.40 % | 11,064 € | 12:33:44 | |
3.0950 € | +1.0500 € | +51.34 % | 10,570 € | 12:33:51 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 12:33:32 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 12:33:45 | |
8.5300 € | -0.4300 € | -4.80 % | 683 € | 12:33:32 | |
0.6300 € | -0.2000 € | -24.10 % | 630 € | 12:33:32 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:33:45 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:32:26 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:32:36 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:33:18 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:32:27 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:33:35 |
74.3738 € | +0.0163 € | +0.02 % | 520,187 € | 12:33:36 | |
88.6880 € | -0.6110 € | -0.68 % | 479,098 € | 12:33:36 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:32:59 | |
105.6250 € | -0.2350 € | -0.22 % | 210,580 € | 12:32:51 | |
27.5500 € | +0.0625 € | +0.23 % | 191,517 € | 12:31:31 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:32:53 | |
155.6900 € | -0.7200 € | -0.46 % | 141,138 € | 12:33:37 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:33:36 | |
6.4985 € | -0.0025 € | -0.04 % | 129,450 € | 12:33:34 | |
26.8350 € | -0.0350 € | -0.13 % | 117,872 € | 12:33:28 |
5,363.6975 € | -61.1870 € | -1.13 % | 48,463 € | 12:33:48 | |
125.3855 € | -0.0075 € | -0.01 % | 25,098 € | 12:33:53 | |
2,450.0950 € | -32.5155 € | -1.31 % | 14,768 € | 12:33:50 | |
430.3685 € | -4.5640 € | -1.05 % | 8,589 € | 12:33:52 | |
155.8145 € | +0.9105 € | +0.59 % | 8,157 € | 12:33:24 | |
1,048.1785 € | +11.6085 € | +1.12 % | 7,234 € | 12:33:49 | |
63.0845 € | -13.4175 € | -17.54 % | 5,572 € | 12:33:22 | |
84.7795 € | +0.2140 € | +0.25 % | 4,970 € | 12:33:26 | |
44.6975 € | - € | 0.00 % | 4,870 € | 12:33:46 | |
374.1710 € | -0.3765 € | -0.10 % | 4,444 € | 12:33:03 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:33:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:33:24 | |
0.3918 € | +0.0056 € | +1.45 % | 235,249 | 12:33:33 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:32:55 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:31:40 | |
9.6200 € | -0.0700 € | -0.72 % | 95,355 | 12:33:37 | |
15.5700 € | +0.1930 € | +1.26 % | 94,383 | 12:33:30 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:33:25 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:31:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:32:59 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:32:13 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:33:43 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:32:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:32:11 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 12:33:49 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:31:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:32:33 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:32:17 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 12:31:46 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:32:01 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 12:33:32 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:32:26 | |
0.6300 € | -0.2000 € | -24.10 % | 1,000 | 12:33:32 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:33:18 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:32:36 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 12:33:45 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:32:27 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:33:35 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:33:45 | |
0.0155 € | - € | 0.00 % | 150 | 12:33:48 |
3.0312 € | +0.0041 € | +0.13 % | 37,350 | 12:33:29 | |
0.9391 € | +0.0050 € | +0.54 % | 26,400 | 12:33:36 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 12:33:34 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:33:27 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:33:36 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 12:33:31 | |
74.3738 € | +0.0163 € | +0.02 % | 6,995 | 12:33:36 | |
27.5500 € | +0.0625 € | +0.23 % | 6,950 | 12:31:31 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:32:53 | |
3.0697 € | -0.0045 € | -0.15 % | 6,370 | 12:33:38 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:32:19 | |
125.3855 € | -0.0075 € | -0.01 % | 200 | 12:33:53 | |
35.6530 € | +1.3650 € | +3.98 % | 118 | 12:33:53 | |
44.6975 € | - € | 0.00 % | 105 | 12:33:46 | |
63.0845 € | -13.4175 € | -17.54 % | 80 | 12:33:22 | |
84.7795 € | +0.2140 € | +0.25 % | 59 | 12:33:26 | |
155.8145 € | +0.9105 € | +0.59 % | 52 | 12:33:24 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:31:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:31:00 | |
106.8920 € | -0.3160 € | -0.29 % | 35 | 12:33:54 |
Mostwanted
9.6250 € | -0.0650 € | -0.67 % | 12:33:54 | |
399.1250 € | -9.6750 € | -2.37 % | 12:33:49 | |
749.2500 € | +15.1500 € | +2.06 % | 12:33:53 | |
507.6000 € | -12.6000 € | -2.42 % | 12:33:45 | |
151.6700 € | +0.2900 € | +0.19 % | 12:33:47 |
0.1850 € | -0.0150 € | -7.50 % | 12:32:01 | |
0.2150 € | -0.0150 € | -6.52 % | 12:32:13 | |
2.4350 € | -0.4350 € | -15.16 % | 12:33:49 | |
1.3950 € | +0.1450 € | +11.60 % | 12:32:10 | |
1.0900 € | -0.0500 € | -4.39 % | 12:33:12 |
1.3400 € | +0.0800 € | +6.35 % | 12:33:45 | |
0.5200 € | -0.0800 € | -13.33 % | 12:33:27 | |
4.0300 € | -0.5800 € | -12.58 % | 12:33:45 | |
0.8400 € | -0.1000 € | -10.64 % | 12:33:51 | |
0.0950 € | +0.0100 € | +11.76 % | 12:32:20 |
155.8145 € | +0.9105 € | +0.59 % | 12:33:24 | |
0.0820 € | - € | 0.00 % | 12:31:38 | |
47.1375 € | +0.1090 € | +0.23 % | 12:33:18 | |
107.6925 € | - € | 0.00 % | 12:32:12 | |
5.9340 € | +0.0360 € | +0.61 % | 12:33:53 |
Indications
2,326.1550 $ | +0.43 % | |
27.3630 $ | +0.69 % | |
87.0700 $ | -0.02 % | |
82.8400 $ | +0.02 % | |
1.9655 € | -0.25 % | |
130.3050 € | +0.15 % | |
63,499.8600 $ | -0.85 % | |
3,086.7050 $ | -1.48 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.22 € | 5,000 | 12:33:41.630 | |
105.02 € | 35 | 12:33:38.310 | |
151.72 € | 3 | 12:33:31.779 | |
0.872 € | 5,000 | 12:33:20.328 | |
38.35 € | 100 | 12:33:19.016 | |
141.62 € | 15 | 12:33:09.067 | |
96.50 € | 30 | 12:33:08.153 | |
0.3933 € | 2,400 | 12:33:02.616 | |
507.40 € | 30 | 12:32:58.830 | |
399.65 € | 3 | 12:32:58.689 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank