Tops & Flops
16.6040 € | +1.2270 € | +7.98 % | 19:04:27 | ||
32.4350 € | +1.0900 € | +3.48 % | 19:04:30 | ||
14.0700 € | +0.2025 € | +1.46 % | 19:02:56 | ||
31.9550 € | +0.2950 € | +0.93 % | 19:04:26 | ||
17.7700 € | +0.1575 € | +0.89 % | 19:04:22 | ||
227.6500 € | -4.3000 € | -1.85 % | 19:04:27 | ||
171.1000 € | -3.9300 € | -2.25 % | 19:04:26 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:04:26 | ||
100.1150 € | -3.6100 € | -3.48 % | 19:04:25 | ||
154.1700 € | -7.1800 € | -4.45 % | 19:02:06 |
30.7700 € | +2.0200 € | +7.03 % | 19:04:30 | ||
6.9880 € | +0.2670 € | +3.97 % | 19:04:22 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:02:46 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:03:33 | ||
57.8000 € | +0.5000 € | +0.87 % | 19:04:26 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:04:24 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:03:18 | ||
44.1350 € | -3.2450 € | -6.85 % | 19:04:22 | ||
29.3000 € | -2.4250 € | -7.64 % | 19:04:26 | ||
26.4200 € | -4.9400 € | -15.75 % | 19:04:02 |
32.4350 € | +1.0900 € | +3.48 % | 19:04:30 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:03:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:04:30 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:04:10 | ||
24.7600 € | +0.0100 € | +0.04 % | 19:04:25 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:04:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:03:38 | ||
27.9000 € | -1.1400 € | -3.93 % | 19:03:54 | ||
22.0750 € | -0.9050 € | -3.94 % | 19:03:56 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:04:24 |
10.3650 € | +0.4220 € | +4.24 % | 19:03:37 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:02:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:03:52 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:03:48 | ||
44.0000 € | +0.4500 € | +1.03 % | 19:02:21 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:03:38 | ||
242.4000 € | -9.6000 € | -3.81 % | 19:03:54 | ||
27.9000 € | -1.1400 € | -3.93 % | 19:03:54 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:02:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:03:09 |
141.6000 € | +68.3300 € | +93.26 % | 19:03:29 | ||
29.6850 € | +4.3300 € | +17.08 % | 19:04:00 | ||
1.6335 € | +0.1343 € | +8.95 % | 19:04:22 | ||
2.3995 € | +0.1690 € | +7.58 % | 19:04:28 | ||
40.0750 € | +2.8100 € | +7.54 % | 19:04:24 | ||
1.8070 € | -0.1535 € | -7.83 % | 19:03:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:01:44 | ||
3.2400 € | -0.3525 € | -9.81 % | 19:04:27 | ||
22.6000 € | -3.2500 € | -12.57 % | 19:04:24 | ||
1,177.4000 € | -240.9000 € | -16.99 % | 19:04:20 |
121.5000 € | +2.6000 € | +2.19 % | 19:03:58 | ||
461.0250 € | +8.8750 € | +1.96 % | 19:04:30 | ||
56.3450 € | +0.4750 € | +0.85 % | 19:04:24 | ||
32.5300 € | +0.2150 € | +0.67 % | 19:04:27 | ||
153.1900 € | +0.5400 € | +0.35 % | 19:04:28 | ||
368.8250 € | -7.2750 € | -1.93 % | 19:04:31 | ||
251.1250 € | -5.3500 € | -2.09 % | 19:04:27 | ||
179.3100 € | -4.7700 € | -2.59 % | 19:04:28 | ||
156.5000 € | -4.5100 € | -2.80 % | 19:04:28 | ||
316.7500 € | -24.5000 € | -7.18 % | 19:04:25 |
9.8400 € | +1.6800 € | +20.59 % | 19:02:33 | ||
143.9000 € | +18.2500 € | +14.52 % | 19:04:30 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:03:34 | ||
40.3925 € | +4.4025 € | +12.23 % | 19:04:30 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:03:05 | ||
86.9700 € | -14.0050 € | -13.87 % | 19:04:28 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:02:42 | ||
0.6530 € | -0.1325 € | -16.87 % | 19:03:32 | ||
30.3500 € | -6.5100 € | -17.66 % | 19:04:28 | ||
17.8500 € | -8.9500 € | -33.40 % | 19:03:32 |
0.4630 € | +0.0235 € | +5.35 % | 19:03:26 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:03:58 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:03:29 | ||
1.6210 € | +0.0255 € | +1.60 % | 19:03:47 | ||
6.4140 € | +0.0740 € | +1.17 % | 19:03:56 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:04:30 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:03:39 | ||
4.7000 € | -0.2000 € | -4.08 % | 19:04:29 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:03:57 | ||
1.8490 € | -0.1310 € | -6.62 % | 19:04:24 |
0.0475 € | +0.0175 € | +58.33 % | 19:03:21 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:04:08 | ||
0.2460 € | +0.0375 € | +17.99 % | 19:03:45 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:03:19 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:02:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:03:40 | ||
0.1210 € | -0.0280 € | -18.79 % | 19:02:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:04:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:02:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:03:21 |
1.9935 € | +0.1515 € | +8.22 % | 19:03:40 | ||
16.6040 € | +1.2270 € | +7.98 % | 19:04:27 | ||
30.7700 € | +2.0200 € | +7.03 % | 19:04:30 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:02:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:03:38 | ||
4.4300 € | -0.3500 € | -7.32 % | 19:04:25 | ||
29.3000 € | -2.4250 € | -7.64 % | 19:04:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4200 € | -4.9400 € | -15.75 % | 19:04:02 |
L&S Indikation17,917.50
Turnover tops
16.6040 € | +1.2270 € | +7.98 % | 5,356,965 € | 19:04:27 | |
410.5250 € | +1.7250 € | +0.42 % | 4,213,859 € | 19:04:31 | |
152.9100 € | +1.5300 € | +1.01 % | 3,377,336 € | 19:04:31 | |
769.3000 € | +35.2000 € | +4.79 % | 2,959,260 € | 19:04:31 | |
512.4000 € | -7.8000 € | -1.50 % | 2,260,521 € | 19:03:28 | |
50.9700 € | -0.3550 € | -0.69 % | 2,219,854 € | 19:04:26 | |
9.2475 € | -0.4425 € | -4.57 % | 2,163,706 € | 19:04:24 | |
93.9400 € | -2.3100 € | -2.40 % | 1,800,043 € | 19:03:29 | |
368.8250 € | -7.2750 € | -1.93 % | 1,657,722 € | 19:04:31 | |
14.0700 € | +0.2025 € | +1.46 % | 1,403,954 € | 19:02:56 |
3.8900 € | -1.1500 € | -22.82 % | 140,477 € | 19:04:47 | |
25.9500 € | +1.0200 € | +4.09 % | 135,653 € | 19:04:47 | |
3.5100 € | +0.9700 € | +38.19 % | 81,785 € | 19:04:47 | |
7.5300 € | -1.0400 € | -12.14 % | 80,413 € | 19:04:47 | |
4.7850 € | +0.2650 € | +5.86 % | 54,000 € | 19:04:47 | |
8.2400 € | -1.0300 € | -11.11 % | 53,192 € | 19:04:47 | |
2.8300 € | -1.0200 € | -26.49 % | 48,257 € | 19:04:47 | |
7.2900 € | +0.8900 € | +13.91 % | 38,948 € | 19:04:47 | |
2.0700 € | -1.0500 € | -33.65 % | 34,940 € | 19:04:47 | |
4.0000 € | -1.1600 € | -22.48 % | 34,544 € | 19:04:47 |
4.4900 € | -0.6900 € | -13.32 % | 17,680 € | 19:04:48 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 19:04:02 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 19:04:48 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:03:04 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:04:02 | |
2.4300 € | -0.9300 € | -27.68 % | 4,738 € | 19:04:48 | |
0.2300 € | -0.1600 € | -41.03 % | 3,370 € | 19:04:47 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 19:04:48 | |
8.1500 € | -0.8100 € | -9.04 % | 2,008 € | 19:04:36 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 19:04:33 |
493.8150 € | -2.2800 € | -0.46 % | 1,136,247 € | 19:04:26 | |
923.5000 € | -2.4000 € | -0.26 % | 939,734 € | 19:04:31 | |
88.5010 € | -0.7980 € | -0.89 % | 896,086 € | 19:04:31 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:03:14 | |
154.6100 € | -1.8000 € | -1.15 % | 693,492 € | 19:04:25 | |
24.4325 € | -0.1450 € | -0.59 % | 624,973 € | 19:03:33 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:03:15 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:04:23 | |
24.0800 € | +0.6875 € | +2.94 % | 388,972 € | 19:04:06 | |
69.7125 € | +0.1375 € | +0.20 % | 360,448 € | 19:04:27 |
2,448.9330 € | -33.6775 € | -1.36 % | 160,221 € | 19:04:45 | |
5,371.4020 € | -53.4825 € | -0.99 % | 150,091 € | 19:04:47 | |
405.4515 € | -0.9010 € | -0.22 % | 98,213 € | 19:04:47 | |
371.1995 € | +0.6160 € | +0.17 % | 73,804 € | 19:04:39 | |
97.7875 € | +0.3685 € | +0.38 % | 53,423 € | 19:04:47 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:03:05 | |
113.6335 € | -0.8700 € | -0.76 % | 28,320 € | 19:04:47 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:04:28 | |
125.5235 € | +0.1305 € | +0.10 % | 25,098 € | 19:04:45 | |
347.5865 € | -5.7735 € | -1.63 % | 21,087 € | 19:04:45 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:03:51 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:01:35 | |
0.0438 € | +0.0066 € | +17.61 % | 440,084 | 19:03:11 | |
16.6040 € | +1.2270 € | +7.98 % | 336,288 | 19:04:27 | |
0.3894 € | +0.0032 € | +0.83 % | 291,599 | 19:04:24 | |
9.2475 € | -0.4425 € | -4.57 % | 227,217 | 19:04:24 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:01:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:03:40 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 19:01:35 | |
14.0700 € | +0.2025 € | +1.46 % | 99,559 | 19:02:56 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:04:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:02:34 | |
3.8900 € | -1.1500 € | -22.82 % | 38,370 | 19:04:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:02:40 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:02:48 | |
3.5100 € | +0.9700 € | +38.19 % | 22,975 | 19:04:47 | |
2.8300 € | -1.0200 € | -26.49 % | 20,193 | 19:04:47 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:03:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 19:03:47 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:04:38 |
0.2300 € | -0.1600 € | -41.03 % | 12,000 | 19:04:47 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:03:04 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 19:04:48 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:04:02 | |
4.4900 € | -0.6900 € | -13.32 % | 4,000 | 19:04:48 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 19:03:39 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 19:04:33 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 19:04:02 | |
2.4300 € | -0.9300 € | -27.68 % | 2,000 | 19:04:48 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:03:51 |
0.3050 € | +0.0004 € | +0.11 % | 201,000 | 19:04:28 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:04:25 | |
2.1060 € | -0.0249 € | -1.17 % | 95,000 | 19:04:31 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:04:23 | |
0.9457 € | +0.0116 € | +1.24 % | 53,700 | 19:04:21 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:03:15 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:04:29 | |
24.4325 € | -0.1450 € | -0.59 % | 25,655 | 19:03:33 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:03:15 | |
6.4375 € | -0.0635 € | -0.98 % | 19,900 | 19:04:28 |
97.7875 € | +0.3685 € | +0.38 % | 550 | 19:04:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:02:44 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:03:05 | |
113.6335 € | -0.8700 € | -0.76 % | 250 | 19:04:47 | |
405.4515 € | -0.9010 € | -0.22 % | 240 | 19:04:47 | |
31.6725 € | -44.8295 € | -58.60 % | 211 | 19:04:49 | |
371.1995 € | +0.6160 € | +0.17 % | 200 | 19:04:39 | |
125.5235 € | +0.1305 € | +0.10 % | 200 | 19:04:45 | |
105.6220 € | - € | 0.00 % | 183 | 19:04:48 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:04:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 19:04:39 | |
768.4500 € | +34.3500 € | +4.68 % | 19:04:49 | |
409.9750 € | +1.1750 € | +0.29 % | 19:04:47 | |
512.4000 € | -7.8000 € | -1.50 % | 19:03:28 | |
152.7700 € | +1.3900 € | +0.92 % | 19:04:46 |
0.1600 € | -0.0400 € | -20.00 % | 19:02:05 | |
1.8100 € | -1.0600 € | -36.93 % | 19:04:47 | |
0.1900 € | -0.0400 € | -17.39 % | 19:04:24 | |
6.9000 € | +1.0100 € | +17.15 % | 19:04:47 | |
1.1800 € | +0.0400 € | +3.51 % | 19:04:33 |
1.5000 € | +0.2400 € | +19.05 % | 19:04:48 | |
0.4300 € | -0.1700 € | -28.33 % | 19:04:48 | |
3.3900 € | -1.2200 € | -26.46 % | 19:04:48 | |
1.1000 € | +0.1600 € | +17.02 % | 19:04:47 | |
0.0750 € | -0.0100 € | -11.76 % | 19:04:02 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:02:04 | |
47.2175 € | +0.1890 € | +0.40 % | 19:03:34 | |
6.0785 € | +0.1805 € | +3.06 % | 19:04:49 | |
107.6925 € | - € | 0.00 % | 19:02:38 |
Indications
2,327.9550 $ | +0.51 % | |
27.3230 $ | +0.54 % | |
86.7100 $ | -0.44 % | |
82.4850 $ | -0.40 % | |
1.9835 € | +0.66 % | |
129.7050 € | -0.31 % | |
64,553.9750 $ | +0.79 % | |
3,159.1250 $ | +0.83 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.96 € | 30 | 19:04:33.408 | |
63.76 € | 70 | 19:04:32.201 | |
622.20 € | 10 | 19:04:27.931 | |
9.235 € | 320 | 19:04:27.079 | |
46.743 € | 36 | 19:04:24.731 | |
2.46 € | 1,494 | 19:04:22.386 | |
27.84 € | 19 | 19:03:54.045 | |
9.26 € | 300 | 19:03:46.371 | |
2.04 € | 1,000 | 19:03:38.458 | |
734.40 € | 13 | 19:03:32.259 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank