Tops & Flops
30.9325 € | +0.7325 € | +2.43 % | 08:29:44 | ||
230.8500 € | +3.0000 € | +1.32 % | 08:29:55 | ||
437.9000 € | +2.8000 € | +0.64 % | 08:30:06 | ||
176.4200 € | +0.7500 € | +0.43 % | 08:30:04 | ||
74.4900 € | +0.3050 € | +0.41 % | 08:30:04 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:29:36 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:29:29 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:27:51 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:00 | ||
17.6325 € | -0.1350 € | -0.76 % | 08:29:24 |
47.9500 € | +1.2500 € | +2.68 % | 08:29:18 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:30:03 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:30:01 | ||
82.3000 € | +0.6250 € | +0.77 % | 08:30:03 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:29:30 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:29:03 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:28:10 | ||
31.9750 € | -0.1750 € | -0.54 % | 08:30:03 | ||
50.3700 € | -0.4000 € | -0.79 % | 08:29:44 | ||
13.4450 € | -1.0250 € | -7.08 % | 08:30:04 |
47.9500 € | +1.2500 € | +2.68 % | 08:29:18 | ||
30.9325 € | +0.7325 € | +2.43 % | 08:29:44 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:30:03 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:30:01 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:28:22 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:28:31 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:29:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:28:57 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:00 | ||
13.4450 € | -1.0250 € | -7.08 % | 08:30:04 |
72.2000 € | +2.6000 € | +3.74 % | 08:27:44 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:30:04 | ||
9.2600 € | +0.1300 € | +1.42 % | 08:29:16 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:29:32 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:28:22 | ||
75.0000 € | -0.0500 € | -0.07 % | 08:27:51 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:29:24 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:29:04 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:29:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:28:08 |
8.4070 € | +0.7930 € | +10.42 % | 08:30:01 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:29:04 | ||
39.8900 € | +1.3900 € | +3.61 % | 08:29:43 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:30:02 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:28:19 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:30:05 | ||
9.4200 € | -0.3550 € | -3.63 % | 08:30:05 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:27:59 | ||
6.8675 € | -0.5825 € | -7.82 % | 08:28:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:29:31 |
385.1000 € | +4.5500 € | +1.20 % | 08:29:57 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:27:35 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:27:34 | ||
183.4000 € | +0.8700 € | +0.48 % | 08:28:36 | ||
156.7500 € | +0.6800 € | +0.44 % | 08:29:25 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:30:08 | ||
259.6000 € | +0.0250 € | +0.01 % | 08:30:09 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:28:20 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:28:53 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:29:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:29:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:29:35 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:29:04 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:29:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:27:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:29:58 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:27:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:29:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:29:57 | ||
0.8355 € | +0.0225 € | +2.77 % | 08:28:51 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:28:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:30:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:28:45 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:28:56 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:29:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:28:37 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:28:47 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:30:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:27:49 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:27:37 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:28:36 | ||
0.4370 € | +0.0570 € | +15.00 % | 08:29:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:29:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:28:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:28:59 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:29:58 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:28:07 |
72.2000 € | +2.6000 € | +3.74 % | 08:27:44 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:28:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:29:18 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:27:14 | ||
30.9325 € | +0.7325 € | +2.43 % | 08:29:44 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:28:01 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:29:49 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:29:06 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:28:08 | ||
13.4450 € | -1.0250 € | -7.08 % | 08:30:04 |
L&S Indikation18,215.50
Turnover tops
152.4600 € | +6.9400 € | +4.77 % | 560,977 € | 08:29:49 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:27:34 | |
30.9325 € | +0.7325 € | +2.43 % | 205,365 € | 08:29:44 | |
385.1000 € | +4.5500 € | +1.20 % | 169,462 € | 08:29:57 | |
741.2000 € | +22.7000 € | +3.16 % | 140,081 € | 08:29:58 | |
518.5000 € | +1.6000 € | +0.31 % | 137,971 € | 08:29:55 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:28:20 | |
789.5500 € | +14.7000 € | +1.90 % | 115,086 € | 08:29:51 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:29:41 | |
7.4850 € | +0.2150 € | +2.96 % | 80,562 € | 08:28:31 |
2.2950 € | -0.3100 € | -11.90 % | 29,400 € | 08:30:07 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 08:30:08 | |
9.3450 € | -0.3700 € | -3.81 % | 9,260 € | 08:30:03 | |
3.4050 € | -0.3100 € | -8.34 % | 7,783 € | 08:30:03 | |
6.6050 € | +0.3800 € | +6.10 % | 6,750 € | 08:30:03 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:29:52 | |
3.8650 € | -0.3700 € | -8.74 % | 4,829 € | 08:30:03 | |
1.8150 € | -0.3100 € | -14.59 % | 4,375 € | 08:30:03 | |
2.1750 € | -0.3700 € | -14.54 % | 4,240 € | 08:30:03 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:27:46 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:30:08 |
161.3500 € | +0.3100 € | +0.19 % | 80,700 € | 08:29:58 | |
96.3470 € | +0.4190 € | +0.44 % | 66,320 € | 08:29:56 | |
88.3070 € | +0.4230 € | +0.48 % | 44,100 € | 08:29:28 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:29:24 | |
69.8575 € | +0.1050 € | +0.15 % | 39,875 € | 08:29:53 | |
500.3500 € | +1.8500 € | +0.37 % | 35,538 € | 08:29:55 | |
68.2600 € | +1.3100 € | +1.96 % | 27,000 € | 08:29:23 | |
89.7390 € | +0.3660 € | +0.41 % | 26,933 € | 08:29:54 | |
201.1750 € | +0.8600 € | +0.43 % | 20,175 € | 08:28:24 | |
25.9950 € | -0.1325 € | -0.51 % | 10,713 € | 08:26:58 |
184.0265 € | +0.2310 € | +0.13 % | 30,893 € | 08:30:09 | |
2,508.2650 € | +8.6485 € | +0.35 % | 22,659 € | 08:30:08 | |
5,458.6660 € | +16.2590 € | +0.30 % | 16,441 € | 08:30:09 | |
800.9315 € | -10.9875 € | -1.35 % | 15,254 € | 08:30:09 | |
584.1855 € | +0.2815 € | +0.05 % | 4,693 € | 08:30:10 | |
2,303.0940 € | +43.0715 € | +1.91 % | 4,604 € | 08:30:10 | |
814.8590 € | +6.9435 € | +0.86 % | 2,452 € | 08:30:09 | |
362.9535 € | +0.4720 € | +0.13 % | 1,821 € | 08:30:09 | |
371.6185 € | +3.4530 € | +0.94 % | 1,479 € | 08:30:06 | |
126.0195 € | +0.2870 € | +0.23 % | 1,258 € | 08:28:49 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0120 € | - € | 0.00 % | 34,400 | 08:29:38 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:29:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:28:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:28:56 | |
7.4850 € | +0.2150 € | +2.96 % | 10,810 | 08:28:31 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:28:32 | |
0.8092 € | -0.0029 € | -0.36 % | 9,400 | 08:27:51 | |
2.1180 € | +0.0010 € | +0.05 % | 7,330 | 08:27:41 | |
30.9325 € | +0.7325 € | +2.43 % | 6,679 | 08:29:44 | |
0.2875 € | +0.0130 € | +4.74 % | 5,000 | 08:28:24 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:29:52 | |
2.2850 € | -0.3200 € | -12.28 % | 15,000 | 08:30:10 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:27:46 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 08:30:08 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:27:29 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:27:45 | |
1.8150 € | -0.3100 € | -14.59 % | 2,500 | 08:30:03 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:30:05 | |
3.4050 € | -0.3100 € | -8.34 % | 2,300 | 08:30:03 | |
2.1750 € | -0.3700 € | -14.54 % | 2,000 | 08:30:03 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:30:08 |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 08:28:20 | |
6.5685 € | +0.0400 € | +0.61 % | 800 | 08:29:58 | |
96.3440 € | +0.4160 € | +0.43 % | 687 | 08:29:58 | |
71.1200 € | - € | 0.00 % | 600 | 08:29:24 | |
69.8575 € | +0.1050 € | +0.15 % | 570 | 08:29:53 | |
88.3020 € | +0.4180 € | +0.48 % | 500 | 08:29:58 | |
10.7905 € | -0.2745 € | -2.48 % | 500 | 08:29:53 | |
161.3500 € | +0.3100 € | +0.19 % | 500 | 08:29:58 | |
25.9950 € | -0.1325 € | -0.51 % | 410 | 08:29:58 | |
68.2600 € | +1.3100 € | +1.96 % | 400 | 08:29:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:29:48 | |
184.0265 € | +0.2310 € | +0.13 % | 169 | 08:30:09 | |
54.5870 € | +0.1625 € | +0.30 % | 23 | 08:30:08 | |
800.9315 € | -10.9875 € | -1.35 % | 19 | 08:30:09 | |
126.0195 € | +0.2870 € | +0.23 % | 10 | 08:28:49 | |
2,508.2650 € | +8.6485 € | +0.35 % | 9 | 08:30:08 | |
584.1855 € | +0.2815 € | +0.05 % | 8 | 08:30:10 | |
362.9535 € | +0.4720 € | +0.13 % | 5 | 08:30:09 | |
198.4610 € | +0.6535 € | +0.33 % | 5 | 08:30:08 | |
238.3665 € | +4.0285 € | +1.72 % | 5 | 08:30:10 |
Mostwanted
152.5100 € | +6.9900 € | +4.80 % | 08:30:09 | |
789.5500 € | +14.7000 € | +1.90 % | 08:30:09 | |
13.4450 € | -1.0250 € | -7.08 % | 08:30:04 | |
518.5000 € | +1.6000 € | +0.31 % | 08:29:55 | |
738.3500 € | +19.8500 € | +2.76 % | 08:30:10 |
0.2250 € | -0.0550 € | -19.64 % | 08:27:29 | |
0.6000 € | -0.3250 € | -35.14 % | 08:30:03 | |
3.5950 € | +0.4200 € | +13.23 % | 08:30:03 | |
6.6050 € | +0.3800 € | +6.10 % | 08:30:03 | |
4.8850 € | +0.3500 € | +7.72 % | 08:30:03 |
0.7800 € | - € | 0.00 % | 08:30:04 | |
1.1500 € | +0.0500 € | +4.55 % | 08:30:03 | |
0.1150 € | - € | 0.00 % | 08:29:09 | |
3.3300 € | +0.1200 € | +3.74 % | 08:28:01 | |
1.7900 € | -0.0600 € | -3.24 % | 08:28:19 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:28:11 | |
46.9085 € | -0.0510 € | -0.11 % | 08:27:34 | |
5.9965 € | +0.0120 € | +0.20 % | 08:30:10 | |
107.6925 € | - € | 0.00 % | 08:28:45 |
Indications
2,326.5400 $ | +0.18 % | |
27.2980 $ | -0.12 % | |
88.5350 $ | +0.12 % | |
83.4800 $ | +0.14 % | |
2.1135 € | -0.75 % | |
130.7250 € | -0.18 % | |
66,639.1100 $ | +0.47 % | |
3,248.8550 $ | +1.30 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.22 € | 150 | 08:30:07.672 | |
20.695 € | 100 | 08:29:57.612 | |
94.40 € | 30 | 08:29:55.049 | |
32.15 € | 400 | 08:29:46.995 | |
55.40 € | 12 | 08:29:16.724 | |
4.57 € | 350 | 08:29:15.460 | |
0.455 € | 450 | 08:29:13.492 | |
202.30 € | 1 | 08:29:11.042 | |
91.50 € | 2 | 08:29:03.647 | |
60.40 € | 35 | 08:28:57.449 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank