Tops & Flops
32.2125 € | +0.8675 € | +2.77 % | 12:37:25 | ||
32.1800 € | +0.5200 € | +1.64 % | 12:37:27 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:36:50 | ||
15.5890 € | +0.2120 € | +1.38 % | 12:37:27 | ||
14.0225 € | +0.1550 € | +1.12 % | 12:36:57 | ||
286.7000 € | -4.9000 € | -1.68 % | 12:37:27 | ||
171.7600 € | -3.2700 € | -1.87 % | 12:37:27 | ||
218.8000 € | -4.3000 € | -1.93 % | 12:37:21 | ||
101.3000 € | -2.4250 € | -2.34 % | 12:36:57 | ||
506.8000 € | -13.4000 € | -2.58 % | 12:37:19 |
31.7250 € | +2.9750 € | +10.35 % | 12:37:10 | ||
6.9480 € | +0.2270 € | +3.38 % | 12:36:50 | ||
26.5550 € | +0.6200 € | +2.39 % | 12:37:27 | ||
75.7900 € | +1.6100 € | +2.17 % | 12:36:00 | ||
47.3100 € | +0.7300 € | +1.57 % | 12:35:58 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:37:11 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:36:25 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
27.0100 € | -4.3500 € | -13.87 % | 12:37:22 |
32.2125 € | +0.8675 € | +2.77 % | 12:37:25 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:37:18 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:36:52 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:35:25 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:34:32 | ||
171.7600 € | -3.2700 € | -1.87 % | 12:37:27 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:35:30 | ||
37.8400 € | -1.1400 € | -2.92 % | 12:36:45 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:37:16 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:37:11 |
9.3125 € | +0.5075 € | +5.76 % | 12:37:18 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:36:30 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:36:03 | ||
2.1590 € | +0.0400 € | +1.89 % | 12:37:07 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:36:47 | ||
22.4250 € | -0.4750 € | -2.07 % | 12:36:54 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:37:16 | ||
39.7000 € | -1.2800 € | -3.12 % | 12:37:07 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:36:48 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:35:58 |
142.4200 € | +69.1500 € | +94.38 % | 12:37:21 | ||
29.0350 € | +3.6800 € | +14.51 % | 12:37:26 | ||
1.6915 € | +0.1923 € | +12.82 % | 12:36:57 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:35:02 | ||
24.6000 € | +1.7100 € | +7.47 % | 12:37:04 | ||
23.3950 € | -2.4550 € | -9.50 % | 12:37:01 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:37:18 | ||
1,252.1000 € | -166.2000 € | -11.72 % | 12:37:24 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:37:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:29 |
121.3000 € | +2.4000 € | +2.02 % | 12:36:48 | ||
53.9150 € | +0.6550 € | +1.23 % | 12:37:01 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:34:28 | ||
32.4525 € | +0.1375 € | +0.43 % | 12:37:28 | ||
106.0800 € | -0.0300 € | -0.03 % | 12:36:22 | ||
150.8400 € | -1.2300 € | -0.81 % | 12:37:22 | ||
254.2750 € | -2.2000 € | -0.86 % | 12:37:04 | ||
197.6750 € | -1.7750 € | -0.89 % | 12:37:27 | ||
332.5000 € | -8.7500 € | -2.56 % | 12:37:05 | ||
156.2200 € | -4.7900 € | -2.97 % | 12:34:59 |
155.0000 € | +10.5000 € | +7.27 % | 12:35:42 | ||
12.2500 € | +0.8000 € | +6.99 % | 12:36:44 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:36:28 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:37:06 | ||
136.6200 € | +8.0900 € | +6.29 % | 12:36:57 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:34:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:34:51 | ||
0.8620 € | -0.1080 € | -11.13 % | 12:36:57 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:35:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:36:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:34:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:36:45 | ||
0.4475 € | +0.0080 € | +1.82 % | 12:37:06 | ||
6.4310 € | +0.0910 € | +1.44 % | 12:37:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:37:28 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:35:56 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:34:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:35:58 | ||
2.5990 € | -0.0310 € | -1.18 % | 12:37:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:34:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:34:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:35:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:34:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:36:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:35:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:37:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:35:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:34:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:34:30 |
31.7250 € | +2.9750 € | +10.35 % | 12:37:10 | ||
9.3125 € | +0.5075 € | +5.76 % | 12:37:18 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:37:26 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:35:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:36:56 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:36:48 | ||
27.0100 € | -4.3500 € | -13.87 % | 12:37:22 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:35:54 |
L&S Indikation17,971.50
Turnover tops
396.9500 € | -11.8500 € | -2.90 % | 2,366,839 € | 12:37:25 | |
747.4000 € | +13.3000 € | +1.81 % | 1,523,121 € | 12:37:25 | |
15.5870 € | +0.2100 € | +1.37 % | 1,484,349 € | 12:37:23 | |
92.8900 € | -3.3600 € | -3.49 % | 1,211,036 € | 12:36:45 | |
506.8000 € | -13.4000 € | -2.58 % | 1,103,146 € | 12:37:19 | |
9.5775 € | -0.1125 € | -1.16 % | 955,330 € | 12:37:26 | |
51.3850 € | +0.0600 € | +0.12 % | 873,606 € | 12:37:24 | |
32.2125 € | +0.8675 € | +2.77 % | 728,920 € | 12:37:25 | |
161.0200 € | -0.6800 € | -0.42 % | 670,407 € | 12:36:20 | |
22.2600 € | -0.7200 € | -3.13 % | 534,872 € | 12:37:11 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 12:34:47 | |
1.7050 € | -0.4850 € | -22.15 % | 31,732 € | 12:37:27 | |
13.4450 € | +0.3950 € | +3.03 % | 22,032 € | 12:37:27 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 12:37:23 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:37:10 | |
4.6450 € | -0.5150 € | -9.98 % | 12,753 € | 12:37:23 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 12:37:23 | |
5.1250 € | +0.4250 € | +9.04 % | 11,064 € | 12:37:27 | |
3.0550 € | +1.0100 € | +49.39 % | 10,570 € | 12:37:26 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 12:37:23 | |
2.9500 € | -0.4100 € | -12.20 % | 795 € | 12:37:28 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 12:37:23 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 12:36:57 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:36:56 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:34:40 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:34:40 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:37:23 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:34:40 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 12:37:15 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 12:37:24 | |
88.6900 € | -0.6090 € | -0.68 % | 479,098 € | 12:37:23 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:35:15 | |
105.6250 € | -0.2350 € | -0.22 % | 210,580 € | 12:36:50 | |
27.5600 € | +0.0725 € | +0.26 % | 191,517 € | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:35:53 | |
155.6100 € | -0.8000 € | -0.51 % | 141,138 € | 12:37:24 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 12:34:29 | |
6.4995 € | -0.0015 € | -0.02 % | 129,450 € | 12:36:57 | |
26.8400 € | -0.0300 € | -0.11 % | 117,872 € | 12:37:09 |
5,359.8300 € | -65.0545 € | -1.20 % | 48,463 € | 12:37:23 | |
125.3640 € | -0.0290 € | -0.02 % | 25,098 € | 12:37:29 | |
2,448.8280 € | -33.7825 € | -1.36 % | 14,768 € | 12:37:23 | |
430.2440 € | -4.6885 € | -1.08 % | 8,589 € | 12:37:28 | |
155.8015 € | +0.8975 € | +0.58 % | 8,157 € | 12:36:35 | |
1,046.7610 € | +10.1910 € | +0.98 % | 7,234 € | 12:37:28 | |
62.3965 € | -14.1055 € | -18.44 % | 5,572 € | 12:37:29 | |
84.7785 € | +0.2130 € | +0.25 % | 4,970 € | 12:36:59 | |
44.9830 € | - € | 0.00 % | 4,870 € | 12:37:29 | |
374.0285 € | -0.5190 € | -0.14 % | 4,444 € | 12:37:23 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:35:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:36:24 | |
0.3917 € | +0.0055 € | +1.42 % | 235,249 | 12:37:23 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:37:24 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:34:41 | |
15.5870 € | +0.2100 € | +1.37 % | 98,083 | 12:37:23 | |
9.5775 € | -0.1125 € | -1.16 % | 97,015 | 12:37:26 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:36:57 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:37:22 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:35:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:37:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:35:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:35:12 | |
1.7050 € | -0.4850 € | -22.15 % | 15,670 | 12:37:27 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:37:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:35:33 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:36:03 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 12:34:47 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:35:51 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 12:37:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:34:40 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 12:36:57 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:37:23 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:34:40 | |
2.9500 € | -0.4100 € | -12.20 % | 250 | 12:37:28 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:34:40 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 12:37:15 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 12:36:56 | |
0.0155 € | - € | 0.00 % | 150 | 12:36:48 |
3.0312 € | +0.0041 € | +0.14 % | 37,350 | 12:37:18 | |
0.9395 € | +0.0054 € | +0.58 % | 26,400 | 12:37:24 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 12:36:57 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 12:37:13 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 12:34:29 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:37:18 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 12:37:24 | |
27.5600 € | +0.0725 € | +0.26 % | 6,950 | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:35:53 | |
3.0699 € | -0.0043 € | -0.14 % | 6,370 | 12:37:26 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:35:19 | |
125.3640 € | -0.0290 € | -0.02 % | 200 | 12:37:29 | |
35.6950 € | +1.4070 € | +4.10 % | 118 | 12:37:26 | |
44.9830 € | - € | 0.00 % | 105 | 12:37:29 | |
62.3965 € | -14.1055 € | -18.44 % | 80 | 12:37:29 | |
84.7785 € | +0.2130 € | +0.25 % | 59 | 12:36:59 | |
155.8015 € | +0.8975 € | +0.58 % | 52 | 12:36:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:34:39 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:37:08 | |
106.8220 € | -0.3860 € | -0.36 % | 35 | 12:37:29 |
Mostwanted
9.5775 € | -0.1125 € | -1.16 % | 12:37:29 | |
397.0000 € | -11.8000 € | -2.89 % | 12:37:28 | |
747.4000 € | +13.3000 € | +1.81 % | 12:37:25 | |
506.6000 € | -13.6000 € | -2.61 % | 12:37:29 | |
151.5700 € | +0.1900 € | +0.13 % | 12:37:19 |
0.1750 € | -0.0250 € | -12.50 % | 12:35:51 | |
0.2050 € | -0.0250 € | -10.87 % | 12:35:32 | |
2.3950 € | -0.4750 € | -16.55 % | 12:37:23 | |
1.4050 € | +0.1550 € | +12.40 % | 12:35:03 | |
1.0900 € | -0.0500 € | -4.39 % | 12:36:12 |
1.3600 € | +0.1000 € | +7.94 % | 12:37:23 | |
0.5100 € | -0.0900 € | -15.00 % | 12:37:19 | |
4.0000 € | -0.6100 € | -13.23 % | 12:37:23 | |
0.0950 € | +0.0100 € | +11.76 % | 12:35:20 | |
0.8600 € | -0.0800 € | -8.51 % | 12:37:28 |
155.8015 € | +0.8975 € | +0.58 % | 12:36:35 | |
0.0820 € | - € | 0.00 % | 12:34:39 | |
47.1375 € | +0.1090 € | +0.23 % | 12:36:57 | |
5.9300 € | +0.0320 € | +0.54 % | 12:37:19 | |
107.6925 € | - € | 0.00 % | 12:35:13 |
Indications
2,325.7850 $ | +0.42 % | |
27.3440 $ | +0.62 % | |
87.0700 $ | -0.02 % | |
82.8400 $ | +0.02 % | |
1.9665 € | -0.20 % | |
130.3150 € | +0.16 % | |
63,403.8000 $ | -1.00 % | |
3,082.9950 $ | -1.60 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.60 € | 50 | 12:37:30.457 | |
0.236 € | 1,600 | 12:37:20.518 | |
9.58 € | 60 | 12:37:03.223 | |
73.58 € | 35 | 12:36:58.165 | |
15.58 € | 2,750 | 12:36:55.797 | |
225.60 € | 10 | 12:36:49.053 | |
506.80 € | 5 | 12:36:45.643 | |
1,251.00 € | 1 | 12:36:38.950 | |
4.353 € | 120 | 12:36:37.097 | |
135.88 € | 10 | 12:36:36.322 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank