Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 17:40:14 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:41:20 | ||
153.8250 € | +5.4250 € | +3.66 % | 17:41:08 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:41:10 | ||
224.2500 € | +6.6500 € | +3.06 % | 17:39:01 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:41:20 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:38:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:40:10 | ||
51.1050 € | -0.7500 € | -1.45 % | 17:40:48 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:40:41 |
29.4500 € | +1.5800 € | +5.67 % | 17:40:48 | ||
1.9538 € | +0.0910 € | +4.89 % | 17:38:37 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:40:57 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:40:13 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:40:41 | ||
6.8550 € | -0.0840 € | -1.21 % | 17:41:13 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:40:50 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:40:41 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:41:07 | ||
31.3700 € | -1.1300 € | -3.48 % | 17:41:19 |
291.5500 € | +17.9500 € | +6.56 % | 17:40:14 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:41:20 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:40:57 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:39:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:40:13 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:39:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:40:29 | ||
29.1900 € | - € | 0.00 % | 17:41:07 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:39:57 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:41:20 |
250.3000 € | +11.1000 € | +4.64 % | 17:38:27 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:41:07 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:39:43 | ||
9.0850 € | +0.3425 € | +3.92 % | 17:40:41 | ||
69.5000 € | +2.0500 € | +3.04 % | 17:41:20 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:41:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:40:08 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:38:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:40:09 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:41:06 |
0.2676 € | +0.2576 € | +2,576.00 % | 17:39:08 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:39:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:41:15 | ||
31.8600 € | +2.6300 € | +9.00 % | 17:40:02 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:39:05 | ||
62.3500 € | -4.8900 € | -7.27 % | 17:41:16 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:39:55 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:39:31 |
37.2700 € | +1.0100 € | +2.79 % | 17:41:21 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:38:56 | ||
380.0250 € | +3.6250 € | +0.96 % | 17:41:15 | ||
221.7250 € | +2.0250 € | +0.92 % | 17:41:18 | ||
394.6000 € | +3.1500 € | +0.80 % | 17:41:22 | ||
150.9400 € | -1.1300 € | -0.74 % | 17:41:20 | ||
158.0800 € | -1.6200 € | -1.01 % | 17:41:21 | ||
254.6250 € | -2.6250 € | -1.02 % | 17:41:15 | ||
456.5250 € | -4.8500 € | -1.05 % | 17:41:21 | ||
54.7850 € | -1.5350 € | -2.73 % | 17:41:09 |
3.6300 € | +0.8200 € | +29.18 % | 17:39:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:40:43 | ||
2.8550 € | +0.4050 € | +16.53 % | 17:40:56 | ||
0.6790 € | +0.0905 € | +15.38 % | 17:41:20 | ||
290.7500 € | +35.8500 € | +14.06 % | 17:41:18 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:40:56 | ||
417.3000 € | -66.3000 € | -13.71 % | 17:41:21 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:41:13 | ||
5.8825 € | -1.1775 € | -16.68 % | 17:41:13 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:38:36 |
0.4640 € | +0.0325 € | +7.53 % | 17:41:16 | ||
1.8923 € | +0.1023 € | +5.71 % | 17:41:20 | ||
2.5090 € | +0.1190 € | +4.98 % | 17:41:12 | ||
6.3300 € | +0.1600 € | +2.59 % | 17:41:19 | ||
4.8360 € | +0.0960 € | +2.03 % | 17:40:51 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:40:59 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:38:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:39:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:39:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:39:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:41:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:39:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:39:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:38:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:38:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:39:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:40:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:39:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:39:39 |
18.3250 € | +2.0000 € | +12.25 % | 17:40:08 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:40:07 | ||
168.8000 € | +11.5500 € | +7.34 % | 17:38:32 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:40:12 | ||
291.5500 € | +17.9500 € | +6.56 % | 17:40:14 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:41:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:39:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:39:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:38:24 |
L&S Indikation18,136.50
Turnover tops
770.1000 € | +26.3500 € | +3.54 % | 4,170,527 € | 17:41:18 | |
136.2100 € | +3.1700 € | +2.38 % | 3,520,056 € | 17:41:18 | |
175.2500 € | +0.3100 € | +0.18 % | 2,938,293 € | 17:41:11 | |
15.3820 € | +0.1580 € | +1.04 % | 2,750,750 € | 17:40:44 | |
514.6000 € | +2.6000 € | +0.51 % | 2,037,469 € | 17:39:59 | |
51.1050 € | -0.7500 € | -1.45 % | 1,602,616 € | 17:40:48 | |
270.1500 € | +2.5500 € | +0.95 % | 1,080,662 € | 17:41:02 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:38:15 | |
96.8900 € | +0.1000 € | +0.10 % | 758,921 € | 17:39:31 | |
174.8300 € | +8.9500 € | +5.40 % | 755,089 € | 17:41:20 |
7.1550 € | -1.8450 € | -20.50 % | 116,631 € | 17:41:22 | |
0.8500 € | -1.6100 € | -65.45 % | 68,980 € | 17:41:20 | |
4.0750 € | -1.6750 € | -29.13 % | 67,046 € | 17:41:19 | |
4.6550 € | -1.9750 € | -29.79 % | 61,523 € | 17:41:21 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:40:20 | |
9.8150 € | +1.9250 € | +24.40 % | 55,021 € | 17:41:20 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:41:10 | |
2.9650 € | -1.9750 € | -39.98 % | 44,670 € | 17:41:22 | |
2.7150 € | - € | 0.00 % | 44,496 € | 17:41:22 | |
1.0550 € | -1.6050 € | -60.34 % | 44,406 € | 17:41:22 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:40:39 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:39:09 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 17:40:39 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:40:40 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:39:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:41:02 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:40:39 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:39:09 | |
1.4200 € | +0.5500 € | +63.22 % | 930 € | 17:41:20 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:40:34 |
11.0625 € | -0.5805 € | -4.99 % | 1,673,803 € | 17:41:18 | |
141.3395 € | +0.0140 € | +0.01 % | 1,083,712 € | 17:41:02 | |
89.2490 € | +0.5490 € | +0.62 % | 660,993 € | 17:41:17 | |
115.6900 € | +0.6200 € | +0.54 % | 642,412 € | 17:41:17 | |
239.8600 € | +1.2200 € | +0.51 % | 521,901 € | 17:41:19 | |
69.7325 € | -0.2325 € | -0.33 % | 445,465 € | 17:41:17 | |
70.8500 € | +0.7300 € | +1.04 % | 396,415 € | 17:41:11 | |
31.2415 € | +0.1805 € | +0.58 % | 388,434 € | 17:41:17 | |
7.1370 € | +0.0675 € | +0.95 % | 386,377 € | 17:41:19 | |
151.6200 € | +1.6200 € | +1.08 % | 316,598 € | 17:41:17 |
218.5895 € | +15.3395 € | +7.55 % | 130,410 € | 17:41:21 | |
354.3730 € | +0.3910 € | +0.11 % | 106,297 € | 17:41:22 | |
939.1800 € | +8.0755 € | +0.87 % | 91,802 € | 17:41:20 | |
203.8105 € | +2.4115 € | +1.20 % | 65,377 € | 17:41:21 | |
1,104.7115 € | -4.3515 € | -0.39 % | 58,576 € | 17:41:21 | |
427.4315 € | +1.3040 € | +0.31 % | 40,846 € | 17:41:22 | |
2,491.3945 € | +20.1760 € | +0.82 % | 37,322 € | 17:41:18 | |
660.8705 € | +8.6740 € | +1.33 % | 34,021 € | 17:41:19 | |
811.5460 € | +3.1230 € | +0.39 % | 28,533 € | 17:41:17 | |
271.4545 € | +4.3950 € | +1.65 % | 27,020 € | 17:41:21 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:41:17 | |
0.2676 € | +0.2576 € | +2,576.00 % | 4,838,051 | 17:39:08 | |
0.0390 € | -0.0106 € | -21.39 % | 1,100,279 | 17:41:16 | |
15.3820 € | +0.1580 € | +1.04 % | 179,754 | 17:40:44 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:39:45 | |
0.5360 € | -0.0645 € | -10.74 % | 139,541 | 17:40:55 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:39:31 | |
0.6000 € | +0.0100 € | +1.69 % | 103,670 | 17:39:58 | |
1.9538 € | +0.0910 € | +4.89 % | 89,031 | 17:38:37 | |
4.5065 € | -0.0410 € | -0.90 % | 87,389 | 17:41:18 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:39:16 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:40:20 | |
0.8500 € | -1.6100 € | -65.45 % | 43,500 | 17:41:20 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:40:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:41:10 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:40:26 | |
1.0550 € | -1.6050 € | -60.34 % | 23,505 | 17:41:22 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:40:30 | |
0.5100 € | +0.0200 € | +4.08 % | 20,000 | 17:39:08 | |
2.7150 € | - € | 0.00 % | 19,998 | 17:41:22 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:39:29 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 17:41:22 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:40:34 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:39:09 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:40:39 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:41:02 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 17:40:39 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:40:39 | |
1.4200 € | +0.5500 € | +63.22 % | 1,000 | 17:41:20 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:40:39 |
0.2697 € | +0.0051 € | +1.93 % | 401,100 | 17:41:18 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:39:07 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:40:53 | |
11.0625 € | -0.5805 € | -4.99 % | 145,070 | 17:41:18 | |
7.1370 € | +0.0675 € | +0.95 % | 54,535 | 17:41:19 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:41:14 | |
5.6470 € | +0.0645 € | +1.16 % | 23,114 | 17:41:07 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:39:07 | |
31.2415 € | +0.1805 € | +0.58 % | 12,486 | 17:41:17 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:39:20 |
218.5940 € | +15.3440 € | +7.55 % | 600 | 17:41:23 | |
203.8105 € | +2.4115 € | +1.20 % | 322 | 17:41:21 | |
354.3730 € | +0.3910 € | +0.11 % | 301 | 17:41:22 | |
102.3350 € | +10.3680 € | +11.27 % | 189 | 17:41:21 | |
81.1520 € | +0.3940 € | +0.49 % | 186 | 17:41:21 | |
151.1785 € | +2.0520 € | +1.38 % | 165 | 17:41:22 | |
1.3635 € | -0.1175 € | -7.93 % | 160 | 17:41:20 | |
14.6880 € | -4.1945 € | -22.21 % | 159 | 17:41:22 | |
17.6250 € | +3.5750 € | +25.44 % | 150 | 17:41:22 | |
24.9140 € | +0.2015 € | +0.82 % | 120 | 17:41:22 |
Mostwanted
770.1000 € | +26.3500 € | +3.54 % | 17:41:21 | |
136.2000 € | +3.1600 € | +2.38 % | 17:41:22 | |
718.5500 € | +47.3500 € | +7.05 % | 17:41:20 | |
514.6000 € | +2.6000 € | +0.51 % | 17:39:59 | |
6.8920 € | - € | 0.00 % | 17:41:07 |
0.6050 € | -0.1850 € | -23.42 % | 17:40:01 | |
0.7000 € | - € | 0.00 % | 17:41:13 | |
1.6100 € | +0.4800 € | +42.48 % | 17:41:17 | |
3.4850 € | +0.4400 € | +14.45 % | 17:41:06 | |
0.3700 € | -0.0200 € | -5.13 % | 17:41:01 |
0.8900 € | -0.7000 € | -44.03 % | 17:40:39 | |
1.0000 € | +0.4100 € | +69.49 % | 17:41:20 | |
0.1250 € | -0.0600 € | -32.43 % | 17:39:29 | |
3.1200 € | +0.4200 € | +15.56 % | 17:41:20 | |
2.0500 € | -1.1200 € | -35.33 % | 17:41:20 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:41:11 | |
46.9895 € | -0.2015 € | -0.43 % | 17:38:29 | |
5.8860 € | -0.0475 € | -0.80 % | 17:41:20 | |
107.6925 € | - € | 0.00 % | 17:41:11 |
Indications
2,321.3450 $ | -0.25 % | |
27.2000 $ | +0.09 % | |
87.6500 $ | +0.57 % | |
82.5900 $ | +0.57 % | |
2.0635 € | -0.34 % | |
131.0150 € | -0.14 % | |
66,563.4000 $ | +0.01 % | |
3,230.2150 $ | +1.27 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
275.30 € | 5 | 17:41:12.613 | |
0.169 € | 30,000 | 17:41:12.291 | |
6.385 € | 20 | 17:41:07.549 | |
769.80 € | 3 | 17:41:06.102 | |
10.998 € | 400 | 17:41:04.701 | |
1.726 € | 200 | 17:41:02.477 | |
6.20 € | 750 | 17:40:58.984 | |
87.702 € | 14 | 17:40:56.989 | |
39.675 € | 25 | 17:40:53.963 | |
0.74 € | 3,370 | 17:40:52.318 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank