Tops & Flops
511.0000 € | +7.0000 € | +1.39 % | 08:57:26 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:56:59 | ||
63.1700 € | -0.0300 € | -0.05 % | 08:56:20 | ||
186.2250 € | -0.2250 € | -0.12 % | 08:54:36 | ||
411.5500 € | -0.6500 € | -0.16 % | 08:56:39 | ||
88.7000 € | -1.0100 € | -1.13 % | 08:54:56 | ||
120.5000 € | -1.3750 € | -1.13 % | 08:56:28 | ||
135.2250 € | -1.6500 € | -1.21 % | 08:54:58 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:54:38 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:56:26 |
107.8000 € | +2.0750 € | +1.96 % | 08:56:10 | ||
37.8200 € | +0.7200 € | +1.94 % | 08:57:16 | ||
1.7948 € | +0.0045 € | +0.25 % | 08:57:09 | ||
123.5000 € | +0.2000 € | +0.16 % | 08:56:55 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:56:30 | ||
74.7500 € | -0.9250 € | -1.22 % | 08:54:40 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:55:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:56:02 | ||
28.0650 € | -0.4150 € | -1.46 % | 08:56:32 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:55:20 |
37.8200 € | +0.7200 € | +1.94 % | 08:57:16 | ||
41.1250 € | +0.7000 € | +1.73 % | 08:57:21 | ||
18.9300 € | +0.0550 € | +0.29 % | 08:55:28 | ||
29.3000 € | +0.0300 € | +0.10 % | 08:56:07 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:56:30 | ||
22.1650 € | -0.2450 € | -1.09 % | 08:53:19 | ||
96.3000 € | -1.1250 € | -1.15 % | 08:56:02 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:55:36 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:56:02 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:56:26 |
41.1250 € | +0.7000 € | +1.73 % | 08:57:21 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:55:30 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:57:05 | ||
10.6100 € | +0.0500 € | +0.47 % | 08:57:13 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:56:05 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:57:26 | ||
227.0000 € | -3.0000 € | -1.30 % | 08:56:05 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:56:28 | ||
7.1850 € | -0.1150 € | -1.58 % | 08:56:17 | ||
18.6700 € | -0.4050 € | -2.12 % | 08:54:32 |
0.0635 € | +0.0031 € | +5.05 % | 08:54:42 | ||
78.4500 € | +1.4750 € | +1.92 % | 08:54:59 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:53:15 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:57:15 | ||
5.0250 € | +0.0750 € | +1.52 % | 08:55:07 | ||
1.2075 € | -0.0530 € | -4.20 % | 08:54:11 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:54:46 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.2025 € | -0.5125 € | -7.63 % | 08:54:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:56:35 |
149.3500 € | +1.3000 € | +0.88 % | 08:57:20 | ||
137.2900 € | +0.4300 € | +0.31 % | 08:57:26 | ||
85.5350 € | +0.0350 € | +0.04 % | 08:57:09 | ||
45.0975 € | -0.0225 € | -0.05 % | 08:57:30 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
32.6050 € | -0.3150 € | -0.96 % | 08:57:30 | ||
196.3250 € | -1.9250 € | -0.97 % | 08:57:26 | ||
459.1250 € | -5.0250 € | -1.08 % | 08:57:27 | ||
166.1000 € | -1.8400 € | -1.10 % | 08:57:22 | ||
201.1250 € | -3.2000 € | -1.57 % | 08:57:08 |
0.4810 € | +0.0265 € | +5.83 % | 08:57:08 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:57:28 | ||
1,176.2500 € | +39.7500 € | +3.50 % | 08:57:20 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:55:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:57:05 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:54:58 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:56:46 | ||
1.2555 € | -0.0545 € | -4.16 % | 08:55:48 | ||
0.5835 € | -0.0265 € | -4.34 % | 08:57:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:57:10 |
0.0295 € | +0.0025 € | +9.26 % | 08:55:58 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:56:52 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:54:38 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:57:28 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:54:58 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:55:14 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:57:06 | ||
1.7268 € | -0.0333 € | -1.89 % | 08:57:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:57:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:57:27 |
0.0080 € | +0.0025 € | +45.45 % | 08:55:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 08:57:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:55:54 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:55:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:56:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:55:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:55:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:55:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 08:57:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:56:08 |
28.9800 € | +1.0600 € | +3.80 % | 08:57:03 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:55:42 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:56:18 | ||
107.8000 € | +2.0750 € | +1.96 % | 08:56:10 | ||
37.8200 € | +0.7200 € | +1.94 % | 08:57:16 | ||
18.6700 € | -0.4050 € | -2.12 % | 08:54:32 | ||
6.5850 € | -0.1440 € | -2.14 % | 08:56:58 | ||
50.0300 € | -1.1200 € | -2.19 % | 08:56:26 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:56:36 | ||
33.0600 € | -1.8400 € | -5.27 % | 08:55:20 |
L&S Indikation17,679.00
Turnover tops
511.0000 € | +7.0000 € | +1.39 % | 1,078,537 € | 08:57:26 | |
857.0000 € | -11.2000 € | -1.29 % | 938,554 € | 08:56:30 | |
377.2000 € | -2.2000 € | -0.58 % | 789,657 € | 08:57:30 | |
788.6000 € | -6.0000 € | -0.76 % | 607,340 € | 08:57:33 | |
138.8100 € | -2.3100 € | -1.64 % | 413,056 € | 08:57:14 | |
166.1000 € | -1.8400 € | -1.10 % | 397,373 € | 08:57:22 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 08:56:57 | |
166.8300 € | -0.9300 € | -0.55 % | 342,166 € | 08:56:18 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 08:57:03 | |
74.2800 € | -0.4200 € | -0.56 % | 185,148 € | 08:55:24 |
6.0250 € | +0.6600 € | +12.30 % | 282,249 € | 08:57:40 | |
28.2600 € | +0.6950 € | +2.52 % | 59,133 € | 08:57:34 | |
7.9900 € | +0.6150 € | +8.34 % | 53,914 € | 08:57:34 | |
4.6300 € | +0.5950 € | +14.75 % | 51,549 € | 08:57:34 | |
7.5300 € | +0.7050 € | +10.33 % | 40,560 € | 08:57:34 | |
10.1900 € | +0.6250 € | +6.53 % | 32,448 € | 08:57:34 | |
4.3300 € | -0.7250 € | -14.34 % | 30,723 € | 08:57:34 | |
6.5900 € | -0.7150 € | -9.79 % | 30,581 € | 08:57:34 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:55:35 | |
3.3850 € | +1.2100 € | +55.63 % | 21,129 € | 08:57:40 |
3.7200 € | +0.2800 € | +8.14 % | 12,659 € | 08:57:09 | |
10.7300 € | +0.4200 € | +4.07 % | 12,056 € | 08:57:17 | |
2.1700 € | +0.3900 € | +21.91 % | 5,621 € | 08:57:18 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 08:57:25 | |
2.1100 € | +0.1000 € | +4.98 % | 3,480 € | 08:57:13 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:56:38 | |
3.2400 € | +0.1800 € | +5.88 % | 1,725 € | 08:57:35 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:56:48 |
925.4500 € | -6.5500 € | -0.70 % | 393,313 € | 08:56:54 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 08:56:57 | |
86.5500 € | -0.5930 € | -0.68 % | 262,371 € | 08:57:33 | |
87.9870 € | -0.5900 € | -0.67 % | 238,552 € | 08:57:33 | |
888.1500 € | -11.9000 € | -1.32 % | 153,442 € | 08:57:33 | |
8.5915 € | -0.0465 € | -0.54 % | 85,560 € | 08:56:50 | |
88.5350 € | -0.6050 € | -0.68 % | 76,591 € | 08:57:33 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.1590 € | -2.4895 € | -1.19 % | 33,777 € | 08:57:20 | |
232.8550 € | +0.1145 € | +0.05 % | 27,803 € | 08:57:32 | |
169.4025 € | -0.4350 € | -0.26 % | 21,167 € | 08:54:59 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.4205 € | -4.0005 € | -2.23 % | 7,349 € | 08:57:27 | |
270.1680 € | -1.7945 € | -0.66 % | 6,676 € | 08:54:59 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:55:49 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:56:10 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:56:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:54:46 | |
0.7787 € | -0.0025 € | -0.32 % | 52,574 | 08:55:12 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:55:47 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:57:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 08:55:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:54:45 |
6.0250 € | +0.6600 € | +12.30 % | 50,225 | 08:57:40 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:55:35 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:56:17 | |
0.0310 € | -0.0080 € | -20.51 % | 13,000 | 08:56:41 | |
4.6300 € | +0.5950 € | +14.75 % | 10,720 | 08:57:34 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:55:11 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:55:00 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 08:57:38 | |
2.4500 € | -0.7250 € | -22.83 % | 8,002 | 08:57:34 | |
1.9100 € | - € | 0.00 % | 8,000 | 08:57:32 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 08:57:25 | |
3.7200 € | +0.2800 € | +8.14 % | 3,290 | 08:57:09 | |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:56:38 | |
2.1700 € | +0.3900 € | +21.91 % | 2,100 | 08:57:18 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:56:48 | |
2.1100 € | +0.1000 € | +4.98 % | 1,500 | 08:57:13 | |
10.7300 € | +0.4200 € | +4.07 % | 1,100 | 08:57:17 | |
3.2400 € | +0.1800 € | +5.88 % | 500 | 08:57:35 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.5915 € | -0.0465 € | -0.54 % | 10,000 | 08:56:50 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 08:56:57 | |
6.3725 € | -0.0425 € | -0.66 % | 3,750 | 08:57:09 | |
86.5450 € | -0.5980 € | -0.69 % | 3,039 | 08:57:35 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.1590 € | -2.4895 € | -1.19 % | 165 | 08:57:20 | |
169.4025 € | -0.4350 € | -0.26 % | 126 | 08:54:59 | |
232.8550 € | +0.1145 € | +0.05 % | 120 | 08:57:32 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.4550 € | +2.7765 € | +6.83 % | 50 | 08:57:39 | |
113.1805 € | -0.7290 € | -0.64 % | 43 | 08:57:31 | |
175.4205 € | -4.0005 € | -2.23 % | 42 | 08:57:27 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 | |
136.8315 € | -0.5620 € | -0.41 % | 30 | 08:50:03 |
Mostwanted
511.0000 € | +7.0000 € | +1.39 % | 08:57:38 | |
788.6000 € | -6.0000 € | -0.76 % | 08:57:33 | |
138.8100 € | -2.3100 € | -1.64 % | 08:57:14 | |
6.5850 € | -0.1440 € | -2.14 % | 08:56:58 | |
6.6190 € | -0.0350 € | -0.53 % | 08:56:21 |
5.5700 € | +0.7050 € | +14.49 % | 08:57:34 | |
0.9150 € | +0.0750 € | +8.93 % | 08:57:08 | |
0.3450 € | +0.0100 € | +2.99 % | 08:56:06 | |
2.8350 € | -1.2200 € | -30.09 % | 08:57:37 | |
7.9900 € | +0.6150 € | +8.34 % | 08:57:34 |
0.0205 € | -0.0100 € | -32.79 % | 08:56:08 | |
0.0205 € | -0.0100 € | -32.79 % | 08:55:27 | |
3.1100 € | +0.5500 € | +21.48 % | 08:57:35 | |
0.0550 € | -0.0250 € | -31.25 % | 08:57:35 | |
0.4600 € | +0.1100 € | +31.43 % | 08:57:22 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:55:36 | |
43.4550 € | +2.7765 € | +6.83 % | 08:57:39 | |
107.6925 € | - € | 0.00 % | 08:56:18 | |
6.2385 € | +0.0925 € | +1.51 % | 08:57:41 |
Indications
2,387.0400 $ | +0.32 % | |
28.4500 $ | +0.80 % | |
88.2900 $ | +1.49 % | |
83.2950 $ | +1.72 % | |
1.7595 € | +1.15 % | |
131.5050 € | +0.26 % | |
64,648.8850 $ | +1.75 % | |
3,101.8250 $ | +1.09 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.09 € | 8,400 | 08:57:53.576 | |
2.40 € | 300 | 08:57:51.791 | |
9.68 € | 130 | 08:57:38.101 | |
1,188.00 € | 20 | 08:57:22.547 | |
63.90 € | 25 | 08:57:17.879 | |
826.30 € | 2 | 08:57:16.241 | |
509.00 € | 3 | 08:57:14.633 | |
787.20 € | 10 | 08:57:10.400 | |
64.00 € | 100 | 08:57:04.687 | |
11.20 € | 400 | 08:57:02.474 |
IPO
37.4800 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank