Tops & Flops
25.2000 € | +0.4200 € | +1.69 % | 17:00:59 | ||
105.2500 € | +1.6500 € | +1.59 % | 17:00:52 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:00:56 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:00:39 | ||
12.3425 € | +0.1075 € | +0.88 % | 17:01:01 | ||
172.9200 € | -1.6200 € | -0.93 % | 17:01:00 | ||
17.6250 € | -0.1875 € | -1.05 % | 17:01:00 | ||
30.1850 € | -0.5350 € | -1.74 % | 17:01:06 | ||
48.7550 € | -0.9900 € | -1.99 % | 17:00:52 | ||
270.6500 € | -5.8000 € | -2.10 % | 17:01:01 |
109.6750 € | +3.9500 € | +3.74 % | 17:00:53 | ||
14.0750 € | +0.3125 € | +2.27 % | 17:00:45 | ||
6.7520 € | +0.1420 € | +2.15 % | 17:00:47 | ||
74.1600 € | +1.1800 € | +1.62 % | 17:00:48 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:00:17 | ||
46.0900 € | -1.3000 € | -2.74 % | 17:00:51 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:00:04 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:00:13 | ||
128.9500 € | -5.6000 € | -4.16 % | 16:59:18 | ||
33.2600 € | -1.6400 € | -4.70 % | 17:01:02 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:00:17 | ||
21.1750 € | +0.2900 € | +1.39 % | 17:00:39 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:58:15 | ||
79.6500 € | -1.5000 € | -1.85 % | 17:00:01 | ||
270.6500 € | -5.8000 € | -2.10 % | 17:01:01 | ||
46.0900 € | -1.3000 € | -2.74 % | 17:00:51 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:00:13 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:00:51 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:59:59 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
3.7975 € | +0.0575 € | +1.54 % | 17:00:45 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:59:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:58:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
16.9100 € | -0.7400 € | -4.19 % | 16:59:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 |
4.9600 € | +0.4500 € | +9.98 % | 16:59:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:59:50 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:59:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:00:05 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:01:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:00:21 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:00:19 | ||
42.0250 € | -4.6900 € | -10.04 % | 17:01:03 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:58:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:02 |
212.5000 € | +8.1750 € | +4.00 % | 17:01:06 | ||
150.0500 € | +2.0000 € | +1.35 % | 17:01:06 | ||
469.8750 € | +5.7250 € | +1.23 % | 17:00:50 | ||
181.3700 € | +1.8300 € | +1.02 % | 17:01:03 | ||
86.1000 € | +0.6000 € | +0.70 % | 17:00:58 | ||
252.5250 € | -2.4500 € | -0.96 % | 17:00:58 | ||
155.0900 € | -1.7800 € | -1.13 % | 17:01:01 | ||
145.8300 € | -1.7700 € | -1.20 % | 17:01:00 | ||
32.4075 € | -0.5125 € | -1.56 % | 17:00:52 | ||
165.0800 € | -2.8600 € | -1.70 % | 17:01:05 |
0.9550 € | +0.1150 € | +13.69 % | 16:59:59 | ||
0.6225 € | +0.0525 € | +9.21 % | 17:00:06 | ||
0.4915 € | +0.0370 € | +8.14 % | 17:00:44 | ||
1.4110 € | +0.1010 € | +7.71 % | 17:00:41 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:00:50 | ||
0.6150 € | -0.0450 € | -6.82 % | 17:00:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 16:59:54 | ||
0.4810 € | -0.0490 € | -9.25 % | 17:00:14 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:59:23 | ||
4.7280 € | -0.9120 € | -16.17 % | 17:00:31 |
0.4635 € | +0.0475 € | +11.42 % | 16:59:40 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:58:05 | ||
2.4420 € | +0.0620 € | +2.61 % | 17:00:06 | ||
0.6225 € | +0.0140 € | +2.30 % | 16:59:42 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:00:26 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:00:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:58:53 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:00:04 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:59:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:58:08 |
0.0065 € | +0.0010 € | +18.18 % | 17:00:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:58:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:59:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:58:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:24 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:00:36 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:59:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:58:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:59:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:59:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:58:18 | ||
1.5040 € | +0.1040 € | +7.43 % | 17:01:02 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:01:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:58:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 16:58:51 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:00:59 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:58:24 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:59:11 |
L&S Indikation17,744.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,669,291 € | 17:01:00 | |
140.6100 € | -0.5100 € | -0.36 % | 4,067,443 € | 17:01:04 | |
507.2000 € | +3.2000 € | +0.63 % | 3,959,083 € | 17:00:47 | |
772.0000 € | -22.6000 € | -2.84 % | 3,490,459 € | 17:01:07 | |
747.5000 € | -120.7000 € | -13.90 % | 1,695,221 € | 17:01:05 | |
14.9290 € | +0.1270 € | +0.86 % | 1,564,522 € | 17:01:04 | |
21.1750 € | +0.2900 € | +1.39 % | 1,378,455 € | 17:00:39 | |
50.6200 € | -0.3500 € | -0.69 % | 1,333,914 € | 17:01:00 | |
377.0250 € | -2.3750 € | -0.63 % | 1,179,549 € | 17:01:03 | |
74.1600 € | -0.5400 € | -0.72 % | 1,019,511 € | 17:01:01 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 17:01:03 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 17:01:02 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 17:01:06 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 17:01:05 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 17:01:06 | |
7.4050 € | +0.0300 € | +0.41 % | 77,152 € | 17:01:04 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:59:33 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 17:01:06 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 17:01:05 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 17:01:06 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 17:01:03 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:01:01 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:00:57 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:01:03 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:00:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:01:03 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:01:03 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:01:03 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:59:24 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:00:57 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 17:00:54 | |
72.0875 € | +0.2875 € | +0.40 % | 1,029,971 € | 17:01:02 | |
11.5640 € | +0.3160 € | +2.81 % | 926,720 € | 17:00:58 | |
88.1890 € | -0.3880 € | -0.44 % | 727,816 € | 17:01:06 | |
921.0500 € | -10.9500 € | -1.17 % | 559,751 € | 17:01:03 | |
114.8200 € | -0.4500 € | -0.39 % | 550,226 € | 17:01:04 | |
157.0200 € | -1.9000 € | -1.20 % | 452,006 € | 17:01:01 | |
216.3300 € | +0.2600 € | +0.12 % | 334,000 € | 17:01:08 | |
73.1550 € | -0.3100 € | -0.42 % | 317,230 € | 17:01:04 | |
86.7580 € | -0.3850 € | -0.44 % | 311,247 € | 17:01:04 |
2,469.4120 € | +10.2430 € | +0.42 % | 309,008 € | 17:01:08 | |
362.9500 € | -5.4005 € | -1.47 % | 137,332 € | 17:01:04 | |
653.7660 € | -4.7905 € | -0.73 % | 88,634 € | 17:01:07 | |
574.0260 € | -6.0900 € | -1.05 % | 87,972 € | 17:01:07 | |
5,385.9805 € | +36.7820 € | +0.69 % | 85,904 € | 17:00:59 | |
415.7880 € | -0.8020 € | -0.19 % | 84,193 € | 17:00:26 | |
43.7520 € | +3.0735 € | +7.56 % | 67,223 € | 17:01:04 | |
268.8970 € | -8.9170 € | -3.21 % | 56,440 € | 17:01:06 | |
174.5940 € | -4.8270 € | -2.69 % | 40,892 € | 17:00:56 | |
132.5925 € | -0.9800 € | -0.73 % | 38,943 € | 17:01:07 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:00:14 | |
0.0514 € | -0.0087 € | -14.42 % | 715,030 | 17:00:49 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 17:01:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:00:33 | |
0.4005 € | -0.0008 € | -0.19 % | 177,950 | 17:00:51 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:58:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:58:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:58:13 | |
14.9290 € | +0.1270 € | +0.86 % | 105,463 | 17:01:04 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:58:37 |
6.5650 € | +1.2000 € | +22.37 % | 230,225 | 17:01:09 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:59:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:58:41 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:59:33 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:00:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:00:06 | |
4.0550 € | +0.0200 € | +0.50 % | 43,520 | 17:01:07 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:59:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:59:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 16:59:41 |
0.2200 € | - € | 0.00 % | 16,000 | 16:59:24 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:00:03 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:01:07 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:00:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:01:03 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:59:17 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 17:01:01 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:01:01 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:01:05 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:01:03 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:01:04 | |
0.0753 € | +0.0024 € | +3.22 % | 175,306 | 17:01:02 | |
0.9634 € | +0.0017 € | +0.18 % | 140,247 | 17:01:08 | |
11.5480 € | +0.3000 € | +2.67 % | 80,400 | 17:01:06 | |
1.1307 € | +0.0020 € | +0.18 % | 55,510 | 17:01:07 | |
72.0875 € | +0.2875 € | +0.40 % | 14,335 | 17:01:02 | |
15.2900 € | -0.1870 € | -1.21 % | 13,375 | 17:00:35 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 17:01:06 | |
5.0832 € | -0.0028 € | -0.06 % | 10,000 | 17:00:19 | |
8.6680 € | +0.0300 € | +0.35 % | 10,000 | 17:01:10 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:59:38 | |
43.7520 € | +3.0735 € | +7.56 % | 1,565 | 17:01:04 | |
36.8740 € | -0.5785 € | -1.54 % | 400 | 17:01:12 | |
363.0280 € | -5.3225 € | -1.44 % | 377 | 17:01:11 | |
87.1825 € | +0.1090 € | +0.13 % | 300 | 17:01:11 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:00:58 | |
132.5925 € | -0.9800 € | -0.73 % | 297 | 17:01:07 | |
174.5940 € | -4.8270 € | -2.69 % | 234 | 17:00:56 | |
268.8970 € | -8.9170 € | -3.21 % | 206 | 17:01:06 | |
415.7880 € | -0.8020 € | -0.19 % | 202 | 17:00:26 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 17:01:11 | |
772.0000 € | -22.6000 € | -2.84 % | 17:01:07 | |
140.6100 € | -0.5100 € | -0.36 % | 17:01:04 | |
6.6940 € | -0.0350 € | -0.52 % | 17:00:17 | |
7.2600 € | +0.4500 € | +6.61 % | 17:00:46 |
4.8850 € | +0.0200 € | +0.41 % | 17:01:06 | |
0.3350 € | - € | 0.00 % | 16:59:50 | |
0.8200 € | -1.1900 € | -59.20 % | 17:01:08 | |
5.0050 € | -0.0500 € | -0.99 % | 17:01:06 | |
1.8050 € | +0.5700 € | +46.15 % | 17:01:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 17:01:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:58:16 |
151.6115 € | +8.2835 € | +5.78 % | 17:00:53 | |
0.0820 € | - € | 0.00 % | 16:59:06 | |
43.7520 € | +3.0735 € | +7.56 % | 17:01:04 | |
6.1370 € | -0.0090 € | -0.15 % | 17:01:08 | |
107.6925 € | - € | 0.00 % | 16:59:50 |
Indications
2,392.9950 $ | +0.57 % | |
28.5230 $ | +1.06 % | |
87.6050 $ | +0.70 % | |
82.6300 $ | +0.91 % | |
1.7805 € | +2.36 % | |
131.0150 € | -0.11 % | |
64,422.6350 $ | +1.39 % | |
3,078.6650 $ | +0.34 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.60 € | 65 | 17:01:09.297 | |
140.60 € | 65 | 17:01:08.199 | |
0.3979 € | 100 | 17:00:58.352 | |
14.926 € | 500 | 17:00:55.685 | |
39.982 € | 100 | 17:00:52.252 | |
14.928 € | 500 | 17:00:49.860 | |
15.238 € | 300 | 17:00:49.130 | |
81.20 € | 140 | 17:00:47.635 | |
14.938 € | 500 | 17:00:42.829 | |
2.23 € | 1,000 | 17:00:39.480 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank