Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 13:35:18 | ||
53.0200 € | +0.8200 € | +1.57 % | 13:35:29 | ||
230.6000 € | +2.7500 € | +1.21 % | 13:35:06 | ||
76.3400 € | +0.7800 € | +1.03 % | 13:35:39 | ||
176.6400 € | +1.2900 € | +0.74 % | 13:36:05 | ||
268.1500 € | -2.9000 € | -1.07 % | 13:35:42 | ||
120.5250 € | -1.3500 € | -1.11 % | 13:36:08 | ||
103.2750 € | -1.3750 € | -1.31 % | 13:36:00 | ||
26.0200 € | -0.3950 € | -1.50 % | 13:35:30 | ||
185.4000 € | -4.9500 € | -2.60 % | 13:35:58 |
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
138.9500 € | +2.9500 € | +2.17 % | 13:34:30 | ||
23.4150 € | +0.4850 € | +2.12 % | 13:36:02 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:35:21 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:34:59 | ||
90.2500 € | -1.2250 € | -1.34 % | 13:33:57 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:35:23 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:35:36 | ||
107.2250 € | -2.1500 € | -1.97 % | 13:35:22 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:36:08 |
31.8000 € | +1.6000 € | +5.30 % | 13:35:18 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
23.4150 € | +0.4850 € | +2.12 % | 13:36:02 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:34:59 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:36:04 | ||
77.5250 € | -0.5500 € | -0.70 % | 13:35:10 | ||
38.7150 € | -0.3250 € | -0.83 % | 13:36:05 | ||
19.3900 € | -0.1900 € | -0.97 % | 13:35:31 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:35:23 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:36:08 |
74.0500 € | +4.4500 € | +6.39 % | 13:34:17 | ||
9.4325 € | +0.3025 € | +3.31 % | 13:35:44 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:33:13 | ||
23.8250 € | +0.6500 € | +2.80 % | 13:35:00 | ||
42.4250 € | +0.9500 € | +2.29 % | 13:34:10 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:33:34 | ||
9.9600 € | -0.1800 € | -1.78 % | 13:35:48 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:35:52 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:33:39 | ||
4.6440 € | -0.1040 € | -2.19 % | 13:35:23 |
10.2650 € | +2.6510 € | +34.82 % | 13:35:43 | ||
83.5750 € | +11.7250 € | +16.32 % | 13:35:56 | ||
1.4760 € | +0.1770 € | +13.63 % | 13:35:30 | ||
7.1250 € | +0.5300 € | +8.04 % | 13:36:00 | ||
1.0670 € | +0.0792 € | +8.02 % | 13:34:25 | ||
0.0543 € | -0.0051 € | -8.52 % | 13:36:01 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:34:48 | ||
8.6010 € | -1.1740 € | -12.01 % | 13:35:57 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:33:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:34:27 |
164.0100 € | +5.9600 € | +3.77 % | 13:36:10 | ||
32.3925 € | +0.2950 € | +0.92 % | 13:36:08 | ||
383.5250 € | +2.9750 € | +0.78 % | 13:36:09 | ||
168.7100 € | +1.1100 € | +0.66 % | 13:35:47 | ||
172.4500 € | +1.1200 € | +0.65 % | 13:36:08 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:36:02 | ||
395.8000 € | -0.8500 € | -0.21 % | 13:36:08 | ||
262.8500 € | -0.8750 € | -0.33 % | 13:36:03 | ||
52.9550 € | -0.2250 € | -0.42 % | 13:35:36 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:36:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:36:07 | ||
14.3900 € | +2.2800 € | +18.83 % | 13:34:34 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:34:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:36:02 | ||
148.9000 € | +10.4500 € | +7.55 % | 13:36:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:33:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:34:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:36:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:34:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:33:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:33:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:33:53 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:34:08 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:35:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:33:42 | ||
6.3050 € | -0.0750 € | -1.18 % | 13:35:25 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:35:15 | ||
1.5945 € | -0.0285 € | -1.76 % | 13:35:41 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:33:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:35:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:34:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:34:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:36:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:35:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:35:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:34:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:35:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:33:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:35:36 |
74.0500 € | +4.4500 € | +6.39 % | 13:34:17 | ||
31.8000 € | +1.6000 € | +5.30 % | 13:35:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:35:25 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:35:52 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:34:36 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:34:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:35:18 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:36:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:36:08 |
L&S Indikation18,199.00
Turnover tops
9.5550 € | -4.9150 € | -33.97 % | 4,637,550 € | 13:36:03 | |
788.2500 € | +13.4000 € | +1.73 % | 1,729,725 € | 13:36:02 | |
518.8000 € | +1.9000 € | +0.37 % | 1,459,002 € | 13:35:23 | |
152.1900 € | +6.6700 € | +4.58 % | 1,415,343 € | 13:36:03 | |
31.8000 € | +1.6000 € | +5.30 % | 1,351,867 € | 13:35:18 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:35:57 | |
15.4230 € | +0.0130 € | +0.08 % | 912,667 € | 13:36:02 | |
176.6500 € | +1.3000 € | +0.74 % | 889,460 € | 13:36:04 | |
432.6000 € | -2.5000 € | -0.57 % | 867,178 € | 13:35:46 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:35:42 |
5.0500 € | -4.9100 € | -49.30 % | 91,053 € | 13:36:06 | |
7.8650 € | +0.1600 € | +2.08 % | 63,503 € | 13:36:09 | |
8.1150 € | +0.1600 € | +2.01 % | 52,995 € | 13:36:06 | |
4.0450 € | -0.1900 € | -4.49 % | 45,862 € | 13:36:09 | |
3.3950 € | +0.2200 € | +6.93 % | 37,851 € | 13:36:09 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 13:36:06 | |
3.1850 € | +0.5800 € | +22.26 % | 29,400 € | 13:36:01 | |
3.5550 € | -0.1600 € | -4.31 % | 25,064 € | 13:36:01 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:36:06 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:35:34 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:36:04 | |
1.3100 € | -0.3500 € | -21.08 % | 6,196 € | 13:35:49 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:35:03 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:35:23 | |
1.6300 € | +0.0300 € | +1.88 % | 3,900 € | 13:36:07 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:36:04 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:36:04 | |
1.1800 € | -0.0600 € | -4.84 % | 484 € | 13:36:09 | |
4.3600 € | +0.2000 € | +4.81 % | 476 € | 13:35:49 | |
0.7800 € | - € | 0.00 % | 312 € | 13:35:01 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:34:57 | |
89.7080 € | +0.3350 € | +0.37 % | 548,963 € | 13:36:05 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 13:35:46 | |
239.3100 € | -1.4200 € | -0.59 % | 418,587 € | 13:36:03 | |
74.9000 € | +0.7000 € | +0.94 % | 378,422 € | 13:36:04 | |
17.8770 € | +0.1600 € | +0.90 % | 270,514 € | 13:36:03 | |
90.1630 € | +0.4020 € | +0.45 % | 208,632 € | 13:36:03 | |
152.1400 € | +0.2000 € | +0.13 % | 178,602 € | 13:35:55 | |
14.1615 € | +0.1210 € | +0.86 % | 165,372 € | 13:35:59 | |
96.1930 € | +0.3790 € | +0.40 % | 134,459 € | 13:35:58 |
582.8560 € | -1.0480 € | -0.18 % | 83,766 € | 13:36:08 | |
1,627.8575 € | +4.4415 € | +0.27 % | 63,249 € | 13:36:10 | |
2,296.7585 € | +0.8800 € | +0.04 % | 60,083 € | 13:36:08 | |
181.7660 € | -6.4405 € | -3.42 % | 54,039 € | 13:36:06 | |
667.3645 € | +5.2175 € | +0.79 % | 47,202 € | 13:36:08 | |
5,431.5070 € | -10.9000 € | -0.20 % | 38,266 € | 13:36:04 | |
183.8915 € | +0.0960 € | +0.05 % | 32,722 € | 13:36:10 | |
2,501.9225 € | +2.3060 € | +0.09 % | 32,681 € | 13:36:06 | |
183.8360 € | +3.7000 € | +2.05 % | 30,215 € | 13:36:10 | |
428.9650 € | -0.0625 € | -0.01 % | 23,809 € | 13:36:10 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:35:45 | |
9.5550 € | -4.9150 € | -33.97 % | 473,355 | 13:36:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:35:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:35:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:35:20 | |
0.6104 € | +0.0153 € | +2.57 % | 122,935 | 13:36:02 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:36:05 | |
0.3882 € | -0.0125 € | -3.12 % | 97,230 | 13:35:08 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:34:09 | |
15.4230 € | +0.0130 € | +0.08 % | 59,166 | 13:36:06 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:35:34 | |
0.1750 € | -0.4950 € | -73.88 % | 73,999 | 13:35:37 | |
0.2850 € | -0.4950 € | -63.46 % | 46,790 | 13:34:42 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:35:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:34:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:33:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:35:07 | |
0.0670 € | +0.0030 € | +4.69 % | 20,000 | 13:35:27 | |
5.0500 € | -4.9100 € | -49.30 % | 18,495 | 13:36:06 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:35:14 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:35:23 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:35:03 | |
1.3100 € | -0.3500 € | -21.08 % | 4,400 | 13:35:49 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:36:07 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:36:04 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:36:04 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:36:04 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:35:56 | |
1.1800 € | -0.0600 € | -4.84 % | 400 | 13:36:09 | |
0.7800 € | - € | 0.00 % | 400 | 13:35:01 |
0.0866 € | -0.0009 € | -1.03 % | 41,425 | 13:36:03 | |
0.9160 € | -0.0019 € | -0.21 % | 18,000 | 13:36:03 | |
17.8770 € | +0.1600 € | +0.90 % | 15,150 | 13:36:03 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 13:35:46 | |
14.1615 € | +0.1210 € | +0.86 % | 12,100 | 13:35:59 | |
8.6205 € | -0.0220 € | -0.25 % | 8,837 | 13:35:47 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 13:35:25 | |
3.0395 € | -0.0225 € | -0.73 % | 6,525 | 13:36:04 | |
89.7070 € | +0.3340 € | +0.37 % | 6,123 | 13:36:06 | |
5.0410 € | +0.2280 € | +4.74 % | 5,255 | 13:36:05 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:35:00 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 13:36:11 | |
181.7660 € | -6.4405 € | -3.42 % | 300 | 13:36:06 | |
10.4850 € | -8.6150 € | -45.10 % | 254 | 13:36:11 | |
110.7980 € | -2.0955 € | -1.86 % | 185 | 13:36:10 | |
183.8915 € | +0.0960 € | +0.05 % | 179 | 13:36:10 | |
183.8360 € | +3.7000 € | +2.05 % | 164 | 13:36:10 | |
114.1740 € | -2.4805 € | -2.13 % | 154 | 13:36:08 | |
28.5900 € | -0.0540 € | -0.19 % | 150 | 13:36:10 | |
91.8870 € | +0.4330 € | +0.47 % | 145 | 13:36:10 |
Mostwanted
9.5550 € | -4.9150 € | -33.97 % | 13:36:11 | |
152.1400 € | +6.6200 € | +4.55 % | 13:36:10 | |
788.1500 € | +13.3000 € | +1.72 % | 13:36:11 | |
518.8000 € | +1.9000 € | +0.37 % | 13:35:23 | |
6.7890 € | -0.1220 € | -1.77 % | 13:35:27 |
0.5450 € | -0.0150 € | -2.68 % | 13:35:27 | |
4.6950 € | +0.1600 € | +3.53 % | 13:36:06 | |
3.3950 € | +0.2200 € | +6.93 % | 13:36:09 | |
0.2250 € | -0.0550 € | -19.64 % | 13:35:14 | |
3.0950 € | -0.1900 € | -5.78 % | 13:36:09 |
0.7800 € | - € | 0.00 % | 13:35:01 | |
1.0600 € | -0.0400 € | -3.64 % | 13:36:09 | |
0.0950 € | -0.0200 € | -17.39 % | 13:33:54 | |
3.2900 € | +0.0800 € | +2.49 % | 13:35:01 | |
1.7800 € | -0.0700 € | -3.78 % | 13:35:49 |
153.0810 € | -0.2090 € | -0.14 % | 13:35:58 | |
0.0820 € | - € | 0.00 % | 13:34:35 | |
46.9185 € | -0.0410 € | -0.09 % | 13:36:11 | |
107.6925 € | - € | 0.00 % | 13:35:09 | |
5.9135 € | -0.0710 € | -1.19 % | 13:36:11 |
Indications
2,315.4650 $ | -0.30 % | |
27.1225 $ | -0.76 % | |
87.0150 $ | -1.59 % | |
82.8800 $ | -0.58 % | |
2.1085 € | -0.99 % | |
130.5050 € | -0.35 % | |
66,589.7050 $ | +0.40 % | |
3,281.6050 $ | +2.32 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.346 € | 230 | 13:36:10.177 | |
2.386 € | 1,000 | 13:36:06.791 | |
0.6107 € | 7,500 | 13:36:01.317 | |
30.005 € | 100 | 13:35:58.950 | |
6.40 € | 250 | 13:35:54.674 | |
1.113 € | 1,400 | 13:35:34.285 | |
9.615 € | 35 | 13:35:22.802 | |
4.982 € | 5,000 | 13:35:16.350 | |
42.60 € | 700 | 13:35:12.763 | |
9.60 € | 200 | 13:35:11.888 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank