Tops & Flops
164.0250 € | +4.1000 € | +2.56 % | 11:42:53 | ||
16.8100 € | +0.3850 € | +2.34 % | 11:42:52 | ||
519.5000 € | +8.3000 € | +1.62 % | 11:42:02 | ||
236.0000 € | +3.0000 € | +1.29 % | 11:40:24 | ||
368.8000 € | +4.4500 € | +1.22 % | 11:42:28 | ||
48.9950 € | -0.1750 € | -0.36 % | 11:42:54 | ||
28.3750 € | -0.1125 € | -0.39 % | 11:42:47 | ||
78.6300 € | -0.4000 € | -0.51 % | 11:41:53 | ||
180.1900 € | -1.3200 € | -0.73 % | 11:42:45 | ||
39.9025 € | -0.6600 € | -1.63 % | 11:42:51 |
151.0500 € | +3.3000 € | +2.23 % | 11:41:02 | ||
34.4200 € | +0.5800 € | +1.71 % | 11:40:49 | ||
43.4000 € | +0.7000 € | +1.64 % | 11:42:13 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:41:48 | ||
35.9550 € | +0.4000 € | +1.13 % | 11:41:33 | ||
24.8350 € | -0.4000 € | -1.59 % | 11:40:56 | ||
6.5010 € | -0.1130 € | -1.71 % | 11:42:54 | ||
91.5500 € | -1.6800 € | -1.80 % | 11:41:28 | ||
107.3500 € | -3.0000 € | -2.72 % | 11:42:05 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 |
43.4000 € | +0.7000 € | +1.64 % | 11:42:13 | ||
368.8000 € | +4.4500 € | +1.22 % | 11:42:28 | ||
79.6750 € | +0.8000 € | +1.01 % | 11:42:48 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:41:06 | ||
22.5675 € | +0.1250 € | +0.56 % | 11:42:27 | ||
91.5500 € | -1.6800 € | -1.80 % | 11:41:28 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 | ||
20.8100 € | -1.3100 € | -5.92 % | 11:42:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:41:41 |
14.9400 € | +0.5425 € | +3.77 % | 11:42:47 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:42:37 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:41:33 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:41:28 | ||
10.4625 € | +0.1775 € | +1.73 % | 11:40:27 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:40:02 | ||
20.8100 € | -1.3100 € | -5.92 % | 11:42:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:41:00 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:41:41 |
0.0915 € | +0.0215 € | +30.71 % | 11:42:52 | ||
1.1960 € | +0.1380 € | +13.04 % | 11:40:34 | ||
2.3460 € | +0.2540 € | +12.14 % | 11:42:01 | ||
1.9075 € | +0.1575 € | +9.00 % | 11:42:25 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:42:29 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:40:21 | ||
105.6500 € | -15.3500 € | -12.69 % | 11:42:56 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:42:35 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:40:01 | ||
0.0355 € | -0.2445 € | -87.32 % | 11:42:52 |
267.7000 € | +3.2000 € | +1.21 % | 11:42:35 | ||
122.7000 € | +1.1000 € | +0.90 % | 11:40:59 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:41:51 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:40:58 | ||
112.0500 € | +0.6400 € | +0.57 % | 11:42:46 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:41:45 | ||
356.7000 € | -0.2000 € | -0.06 % | 11:41:25 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:42:48 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:41:47 | ||
96.5850 € | -0.2950 € | -0.30 % | 11:40:45 |
2.4600 € | +0.4700 € | +23.62 % | 11:42:55 | ||
3.3900 € | +0.2800 € | +9.00 % | 11:41:03 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:42:09 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:42:31 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:39:59 | ||
11.6750 € | -0.6750 € | -5.47 % | 11:41:43 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:42:49 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:42:05 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:40:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:42:32 |
0.7825 € | +0.0305 € | +4.06 % | 11:41:47 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:42:15 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:40:51 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:42:48 | ||
2.1530 € | +0.0330 € | +1.56 % | 11:42:38 | ||
0.0285 € | - € | 0.00 % | 11:40:55 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:42:07 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:40:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:42:46 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:42:21 |
0.0065 € | +0.0015 € | +30.00 % | 11:41:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:42:46 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:40:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:41:39 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:41:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:41:35 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:42:34 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:41:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:42:54 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:40:11 |
10.2500 € | +0.9200 € | +9.86 % | 11:42:33 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:40:13 | ||
42.0250 € | +1.9500 € | +4.87 % | 11:42:22 | ||
2.2450 € | +0.0950 € | +4.42 % | 11:42:31 | ||
14.9400 € | +0.5425 € | +3.77 % | 11:42:47 | ||
20.8100 € | -1.3100 € | -5.92 % | 11:42:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
10.7900 € | -0.7700 € | -6.66 % | 11:42:14 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:41:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:40:13 |
L&S Indikation18,500.00
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,522,835 € | 11:42:02 | |
37.5200 € | +1.2100 € | +3.33 % | 1,155,894 € | 11:42:55 | |
12.7325 € | -0.0100 € | -0.08 % | 949,666 € | 11:42:54 | |
831.3000 € | -1.2000 € | -0.14 % | 832,443 € | 11:42:47 | |
16.8050 € | +0.3800 € | +2.31 % | 724,935 € | 11:42:58 | |
73.8850 € | +0.3200 € | +0.43 % | 716,429 € | 11:42:53 | |
177.2500 € | +0.2400 € | +0.14 % | 676,197 € | 11:42:54 | |
31.3850 € | -0.1000 € | -0.32 % | 669,452 € | 11:42:35 | |
122.2400 € | +0.6900 € | +0.57 % | 601,964 € | 11:42:57 | |
53.0250 € | -0.1000 € | -0.19 % | 506,745 € | 11:42:42 |
2.8800 € | +0.5450 € | +23.34 % | 92,273 € | 11:42:42 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 11:42:58 | |
9.1200 € | -0.1950 € | -2.09 % | 61,661 € | 11:42:58 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:41:51 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 11:40:59 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:40:50 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 11:42:42 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:40:17 | |
5.4550 € | +1.3650 € | +33.37 % | 20,700 € | 11:43:00 | |
8.5400 € | +0.1850 € | +2.21 % | 20,351 € | 11:42:58 |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 11:42:39 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:41:57 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:40:54 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 11:42:17 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 11:42:17 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:41:19 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:41:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:41:50 |
140.9110 € | -0.0275 € | -0.02 % | 1,343,497 € | 11:42:52 | |
174.8300 € | -0.3800 € | -0.22 % | 727,772 € | 11:42:55 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:40:10 | |
60.5150 € | +1.7275 € | +2.94 % | 376,896 € | 11:42:48 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:42:31 | |
63.2700 € | +1.7250 € | +2.80 % | 292,812 € | 11:42:55 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:41:02 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:42:20 | |
98.1430 € | +0.4560 € | +0.47 % | 198,862 € | 11:42:47 | |
3.2543 € | +0.0046 € | +0.14 % | 162,740 € | 11:42:52 |
2,584.0430 € | +19.4895 € | +0.76 % | 64,753 € | 11:42:56 | |
150.4210 € | -0.3990 € | -0.26 % | 63,629 € | 11:42:59 | |
458.6195 € | +0.7625 € | +0.17 % | 45,986 € | 11:42:27 | |
1,725.2090 € | +43.8245 € | +2.61 % | 44,977 € | 11:42:56 | |
1,091.6540 € | +5.8420 € | +0.54 % | 41,551 € | 11:42:52 | |
582.5460 € | -1.1240 € | -0.19 % | 27,975 € | 11:42:57 | |
5,701.8660 € | +75.4775 € | +1.34 % | 22,647 € | 11:42:57 | |
709.9675 € | +4.1480 € | +0.59 % | 16,960 € | 11:42:53 | |
114.2005 € | +0.3820 € | +0.34 % | 16,932 € | 11:42:52 | |
140.6615 € | +0.0585 € | +0.04 % | 14,108 € | 11:42:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,964,027 | 11:42:16 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:40:16 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:41:04 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:42:13 | |
1.9988 € | +0.0183 € | +0.92 % | 145,872 | 11:42:02 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:42:56 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:42:29 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:42:49 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:41:02 | |
12.7325 € | -0.0100 € | -0.08 % | 74,198 | 11:42:54 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:41:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:40:50 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 11:40:59 | |
2.8800 € | +0.5450 € | +23.34 % | 30,260 | 11:42:42 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:41:40 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:42:47 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:42:26 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:42:49 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:41:00 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:42:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:41:19 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:41:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:40:54 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:41:57 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 11:42:17 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 11:42:39 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:41:32 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 11:42:17 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:42:51 | |
0.8827 € | +0.0043 € | +0.48 % | 77,500 | 11:42:55 | |
3.2543 € | +0.0046 € | +0.14 % | 50,000 | 11:42:52 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:42:20 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:41:02 | |
0.0679 € | -0.0020 € | -2.79 % | 28,000 | 11:42:39 | |
0.7104 € | -0.0031 € | -0.43 % | 11,000 | 11:42:58 | |
4.7638 € | +0.0073 € | +0.15 % | 10,500 | 11:41:51 | |
140.9110 € | -0.0275 € | -0.02 % | 9,533 | 11:42:52 | |
13.2550 € | +0.1200 € | +0.91 % | 9,267 | 11:42:49 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 11:42:18 | |
4.1685 € | +0.2395 € | +6.10 % | 2,840 | 11:42:53 | |
150.4210 € | -0.3990 € | -0.26 % | 424 | 11:42:59 | |
25.8425 € | +0.1965 € | +0.77 % | 161 | 11:42:57 | |
114.2005 € | +0.3820 € | +0.34 % | 150 | 11:42:52 | |
69.2455 € | +0.2765 € | +0.40 % | 124 | 11:42:56 | |
458.6195 € | +0.7625 € | +0.17 % | 101 | 11:42:27 | |
140.6615 € | +0.0585 € | +0.04 % | 100 | 11:42:57 | |
129.4420 € | +0.9790 € | +0.76 % | 100 | 11:42:57 | |
19.4145 € | +0.6220 € | +3.31 % | 90 | 11:42:34 |
Mostwanted
831.3000 € | -1.2000 € | -0.14 % | 11:42:47 | |
519.5000 € | +8.3000 € | +1.62 % | 11:42:02 | |
37.5000 € | +1.1900 € | +3.28 % | 11:42:59 | |
9.3950 € | +0.4450 € | +4.97 % | 11:42:47 | |
166.5100 € | +0.6900 € | +0.42 % | 11:42:24 |
0.5100 € | -0.0700 € | -12.07 % | 11:41:16 | |
0.0260 € | +0.0240 € | +1,200.00 % | 11:42:58 | |
4.4200 € | +0.1850 € | +4.37 % | 11:42:58 | |
14.0100 € | -0.2150 € | -1.51 % | 11:42:58 | |
1.5700 € | -1.3000 € | -45.30 % | 11:42:38 |
0.3350 € | +0.0250 € | +8.06 % | 11:41:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:41:36 | |
0.5250 € | -0.0250 € | -4.55 % | 11:42:15 | |
1.1050 € | +0.0850 € | +8.33 % | 11:41:41 | |
2.9750 € | -0.0850 € | -2.78 % | 11:42:17 |
144.7400 € | +0.5145 € | +0.36 % | 11:42:50 | |
0.0820 € | - € | 0.00 % | 11:42:55 | |
17.7520 € | +0.3295 € | +1.89 % | 11:42:48 | |
107.6925 € | - € | 0.00 % | 11:40:59 | |
4.1685 € | +0.2395 € | +6.10 % | 11:42:53 |
Indications
2,210.9300 $ | +0.88 % | |
24.7040 $ | +0.31 % | |
86.0100 $ | +1.59 % | |
82.0750 $ | +0.54 % | |
1.6925 € | -1.34 % | |
133.1150 € | -0.19 % | |
70,447.1750 $ | +2.20 % | |
3,579.4050 $ | +2.08 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8635 € | 1,499 | 11:42:59.955 | |
160.12 € | 42 | 11:42:59.239 | |
1.68 € | 1,300 | 11:42:55.203 | |
390.35 € | 20 | 11:42:51.700 | |
24.07 € | 700 | 11:42:46.873 | |
171.66 € | 40 | 11:42:45.869 | |
180.20 € | 177 | 11:42:45.720 | |
2.825 € | 175 | 11:42:44.420 | |
831.40 € | 10 | 11:42:43.550 | |
2.814 € | 500 | 11:42:35.291 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank