Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 15:04:38 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:04:43 | ||
14.9720 € | +0.1700 € | +1.15 % | 15:04:41 | ||
12.3625 € | +0.1275 € | +1.04 % | 15:04:43 | ||
24.9550 € | +0.1750 € | +0.71 % | 15:04:25 | ||
30.4100 € | -0.3100 € | -1.01 % | 15:04:36 | ||
25.9950 € | -0.2800 € | -1.07 % | 15:04:46 | ||
48.9650 € | -0.7800 € | -1.57 % | 15:04:04 | ||
17.5025 € | -0.3100 € | -1.74 % | 15:04:41 | ||
270.9500 € | -5.5000 € | -1.99 % | 15:04:26 |
109.8000 € | +4.0750 € | +3.85 % | 15:04:29 | ||
37.7300 € | +0.6300 € | +1.70 % | 15:03:56 | ||
12.4800 € | +0.1400 € | +1.13 % | 15:04:43 | ||
6.6830 € | +0.0730 € | +1.10 % | 15:03:31 | ||
73.7600 € | +0.7800 € | +1.07 % | 15:03:22 | ||
35.8100 € | -0.8900 € | -2.43 % | 15:04:09 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:04:02 | ||
91.1000 € | -2.8750 € | -3.06 % | 15:04:27 | ||
33.4700 € | -1.4300 € | -4.10 % | 15:04:34 | ||
128.8500 € | -5.7000 € | -4.24 % | 15:04:16 |
43.7750 € | +3.3500 € | +8.29 % | 15:04:02 | ||
37.7300 € | +0.6300 € | +1.70 % | 15:03:56 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:04:43 | ||
16.0100 € | +0.1900 € | +1.20 % | 15:03:49 | ||
12.4800 € | +0.1400 € | +1.13 % | 15:04:43 | ||
12.0950 € | -0.2250 € | -1.83 % | 15:04:01 | ||
270.9500 € | -5.5000 € | -1.99 % | 15:04:26 | ||
46.3400 € | -1.0500 € | -2.22 % | 15:04:36 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:04:02 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:04:03 |
43.7750 € | +3.3500 € | +8.29 % | 15:04:02 | ||
65.3500 € | +1.1000 € | +1.71 % | 15:04:27 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:04:05 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:03:59 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:02:50 | ||
17.4450 € | -0.4550 € | -2.54 % | 15:04:17 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:03:20 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:04:03 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:03:57 |
4.9400 € | +0.4300 € | +9.53 % | 15:04:29 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:03:07 | ||
1.1810 € | +0.0700 € | +6.30 % | 15:03:54 | ||
0.1021 € | +0.0061 € | +6.30 % | 15:04:02 | ||
1.0890 € | +0.0540 € | +5.22 % | 15:04:19 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:03:46 | ||
61.7500 € | -4.6000 € | -6.93 % | 15:03:21 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:03:08 | ||
6.1075 € | -0.6075 € | -9.05 % | 15:04:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:03:10 |
205.1500 € | +0.8250 € | +0.40 % | 15:03:19 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:03:11 | ||
379.5750 € | +0.1750 € | +0.05 % | 15:04:15 | ||
52.9500 € | +0.0200 € | +0.04 % | 15:04:41 | ||
148.0300 € | -0.0200 € | -0.01 % | 15:04:22 | ||
334.5000 € | -1.7500 € | -0.52 % | 15:04:40 | ||
32.7000 € | -0.2200 € | -0.67 % | 15:04:37 | ||
104.6100 € | -0.7400 € | -0.70 % | 15:04:42 | ||
196.6750 € | -1.5750 € | -0.79 % | 15:04:26 | ||
143.7400 € | -3.8600 € | -2.62 % | 15:04:42 |
0.4880 € | +0.0335 € | +7.37 % | 15:03:33 | ||
0.1545 € | +0.0080 € | +5.46 % | 15:02:13 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:04:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:02:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:03:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 15:04:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:04:12 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:03:15 | ||
1.2550 € | -0.0550 € | -4.20 % | 15:03:40 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:01:46 |
0.0295 € | +0.0025 € | +9.26 % | 15:03:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:02:41 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:03:27 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:04:06 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:03:51 | ||
1.7288 € | -0.0313 € | -1.78 % | 15:04:13 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:03:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:03:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:02:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:02:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:03:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:04:35 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:03:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:03:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:04:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:03:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:02:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:03:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:02:33 |
2.5900 € | +0.3100 € | +13.60 % | 15:04:30 | ||
43.7750 € | +3.3500 € | +8.29 % | 15:04:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:04:40 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:03:05 | ||
109.8000 € | +4.0750 € | +3.85 % | 15:04:29 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
1.9275 € | -0.1025 € | -5.05 % | 15:02:32 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:03:11 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:03:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:03:32 |
L&S Indikation17,758.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 3,494,714 € | 15:04:43 | |
172.8200 € | -1.7200 € | -0.99 % | 3,430,534 € | 15:04:44 | |
139.8300 € | -1.2900 € | -0.91 % | 1,817,845 € | 15:04:46 | |
793.1000 € | -1.5000 € | -0.19 % | 1,775,459 € | 15:04:36 | |
14.9720 € | +0.1700 € | +1.15 % | 1,418,490 € | 15:04:41 | |
21.2100 € | +0.3250 € | +1.56 % | 1,167,871 € | 15:04:43 | |
50.5500 € | -0.4200 € | -0.82 % | 1,132,229 € | 15:04:40 | |
379.5750 € | +0.1750 € | +0.05 % | 1,007,677 € | 15:04:15 | |
864.6500 € | -3.5500 € | -0.41 % | 1,003,504 € | 15:04:42 | |
74.2600 € | -0.4400 € | -0.59 % | 990,213 € | 15:04:41 |
5.4650 € | +0.1000 € | +1.86 % | 1,050,049 € | 15:04:45 | |
3.9650 € | -0.0700 € | -1.73 % | 164,193 € | 15:04:41 | |
8.0150 € | +0.0800 € | +1.01 % | 92,044 € | 15:04:42 | |
5.1050 € | +0.0500 € | +0.99 % | 88,581 € | 15:04:41 | |
7.3650 € | +0.0600 € | +0.82 % | 86,531 € | 15:04:41 | |
7.3050 € | -0.0700 € | -0.95 % | 73,472 € | 15:04:41 | |
0.9400 € | +0.3500 € | +59.32 % | 72,000 € | 15:03:24 | |
5.7650 € | -0.0800 € | -1.37 % | 62,910 € | 15:04:41 | |
27.4750 € | -0.0900 € | -0.33 % | 59,133 € | 15:04:42 | |
10.6050 € | +0.0600 € | +0.57 % | 53,175 € | 15:04:41 |
4.0300 € | -0.0600 € | -1.47 % | 27,280 € | 15:04:42 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 15:03:56 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 15:04:42 | |
0.4250 € | - € | 0.00 % | 8,230 € | 15:04:21 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 15:04:40 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 15:04:24 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:03:23 | |
0.3350 € | +0.0400 € | +13.56 % | 3,900 € | 15:04:41 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 15:04:11 | |
5.4750 € | +0.0400 € | +0.74 % | 1,982 € | 15:04:49 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:04:08 | |
71.7350 € | -0.0650 € | -0.09 % | 1,002,296 € | 15:04:49 | |
11.2910 € | +0.0430 € | +0.38 % | 916,641 € | 15:04:41 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 15:04:06 | |
88.3420 € | -0.2350 € | -0.27 % | 521,709 € | 15:04:48 | |
928.7000 € | -3.3000 € | -0.35 % | 517,276 € | 15:04:45 | |
158.3500 € | -0.5700 € | -0.36 % | 397,069 € | 15:04:46 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 15:04:34 | |
86.9210 € | -0.2220 € | -0.25 % | 287,773 € | 15:04:42 | |
110.6900 € | -0.4500 € | -0.40 % | 253,727 € | 15:04:33 |
2,466.6550 € | +7.4860 € | +0.30 % | 299,132 € | 15:04:41 | |
366.8870 € | -1.4635 € | -0.40 % | 126,367 € | 15:04:47 | |
578.4615 € | -1.6545 € | -0.29 % | 87,972 € | 15:04:49 | |
5,383.4010 € | +34.2025 € | +0.64 % | 85,904 € | 15:04:41 | |
41.0670 € | +0.3885 € | +0.96 % | 65,922 € | 15:04:47 | |
659.0485 € | +0.4920 € | +0.07 % | 59,859 € | 15:04:46 | |
276.6225 € | -1.1915 € | -0.43 % | 55,905 € | 15:04:47 | |
417.1805 € | +0.5905 € | +0.14 % | 42,335 € | 15:04:18 | |
132.7810 € | -0.7915 € | -0.59 % | 38,943 € | 15:04:48 | |
208.5970 € | -0.0515 € | -0.02 % | 33,777 € | 15:04:33 |
News
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:03:07 | |
0.7783 € | -0.0029 € | -0.37 % | 439,304 | 15:04:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:04:30 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:04:42 | |
0.4031 € | +0.0019 € | +0.46 % | 177,500 | 15:04:44 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:02:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:02:36 | |
14.9720 € | +0.1700 € | +1.15 % | 95,705 | 15:04:41 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:03:58 | |
0.1545 € | -0.0080 € | -4.92 % | 88,276 | 15:04:04 |
5.4450 € | +0.0800 € | +1.49 % | 185,225 | 15:04:51 | |
0.9400 € | +0.3500 € | +59.32 % | 75,000 | 15:03:24 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:02:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:02:59 | |
3.9650 € | -0.0700 € | -1.73 % | 37,520 | 15:04:41 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:04:24 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:02:59 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:04:40 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:04:02 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:04:40 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:03:23 | |
0.4250 € | - € | 0.00 % | 15,000 | 15:04:21 | |
0.3350 € | +0.0400 € | +13.56 % | 10,000 | 15:04:41 | |
4.0300 € | -0.0600 € | -1.47 % | 7,000 | 15:04:42 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:03:25 | |
0.0440 € | +0.0110 € | +33.33 % | 4,000 | 15:04:41 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 15:03:56 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 15:04:11 | |
1.5700 € | -0.2100 € | -11.80 % | 2,100 | 15:04:40 | |
1.9900 € | -0.0200 € | -1.00 % | 2,000 | 15:04:24 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 15:03:36 | |
0.0752 € | +0.0023 € | +3.09 % | 171,306 | 15:04:45 | |
0.9622 € | +0.0006 € | +0.06 % | 134,747 | 15:04:43 | |
11.2910 € | +0.0430 € | +0.38 % | 79,520 | 15:04:41 | |
1.1291 € | +0.0004 € | +0.04 % | 35,600 | 15:04:38 | |
71.7350 € | -0.0650 € | -0.09 % | 13,950 | 15:04:49 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 15:03:13 | |
8.6345 € | -0.0035 € | -0.04 % | 10,000 | 15:04:11 | |
7.8552 € | -0.0053 € | -0.07 % | 9,000 | 15:04:45 | |
12.2150 € | +0.0040 € | +0.03 % | 8,500 | 15:04:44 |
41.0670 € | +0.3885 € | +0.96 % | 1,535 | 15:04:47 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:03:15 | |
37.5165 € | +0.0640 € | +0.17 % | 400 | 15:04:49 | |
366.8910 € | -1.4595 € | -0.40 % | 347 | 15:04:51 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 15:03:52 | |
87.7880 € | +0.7145 € | +0.82 % | 300 | 15:04:50 | |
132.7810 € | -0.7915 € | -0.59 % | 297 | 15:04:48 | |
276.6225 € | -1.1915 € | -0.43 % | 204 | 15:04:47 | |
106.7235 € | -1.3165 € | -1.22 % | 200 | 15:04:52 | |
208.5970 € | -0.0515 € | -0.02 % | 165 | 15:04:33 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 15:04:47 | |
139.7800 € | -1.3400 € | -0.95 % | 15:04:48 | |
793.1500 € | -1.4500 € | -0.18 % | 15:04:45 | |
6.6560 € | -0.0730 € | -1.08 % | 15:04:27 | |
6.6820 € | +0.0280 € | +0.42 % | 15:04:41 |
4.7850 € | -0.0800 € | -1.64 % | 15:04:41 | |
0.3350 € | - € | 0.00 % | 15:04:13 | |
3.0850 € | +0.0800 € | +2.66 % | 15:04:41 | |
5.1050 € | +0.0500 € | +0.99 % | 15:04:41 | |
2.5450 € | +0.1200 € | +4.95 % | 15:04:53 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 15:04:41 | |
0.3400 € | -0.0100 € | -2.86 % | 15:03:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9260 € | +8.5980 € | +6.00 % | 15:04:49 | |
0.0820 € | - € | 0.00 % | 15:02:01 | |
41.0670 € | +0.3885 € | +0.96 % | 15:04:47 | |
107.6925 € | - € | 0.00 % | 15:02:43 | |
5.9505 € | -0.1955 € | -3.18 % | 15:04:47 |
Indications
2,380.9200 $ | +0.07 % | |
28.3010 $ | +0.27 % | |
86.4150 $ | -0.67 % | |
81.4200 $ | -0.57 % | |
1.7625 € | +1.32 % | |
131.1350 € | -0.02 % | |
65,034.0900 $ | +2.36 % | |
3,097.8750 $ | +0.97 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.82 € | 55 | 15:04:52.513 | |
86.954 € | 230 | 15:04:52.387 | |
94.94 € | 5 | 15:04:49.111 | |
0.012 € | 7,777 | 15:04:48.020 | |
506.40 € | 60 | 15:04:45.967 | |
30.92 € | 750 | 15:04:45.670 | |
139.80 € | 55 | 15:04:26.790 | |
14.972 € | 300 | 15:04:16.776 | |
139.64 € | 218 | 15:04:13.011 | |
139.54 € | 55 | 15:04:09.261 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank