Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:35:27 | ||
21.1350 € | +0.2500 € | +1.20 % | 11:35:30 | ||
14.9500 € | +0.1480 € | +1.00 % | 11:35:28 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:35:23 | ||
72.3600 € | +0.4600 € | +0.64 % | 11:35:16 | ||
48.5450 € | -0.5600 € | -1.14 % | 11:35:28 | ||
43.4350 € | -0.5050 € | -1.15 % | 11:35:35 | ||
210.0500 € | -2.6500 € | -1.25 % | 11:35:20 | ||
50.3200 € | -0.8300 € | -1.62 % | 11:35:16 | ||
268.7000 € | -7.7500 € | -2.80 % | 11:35:16 |
37.7700 € | +0.6700 € | +1.81 % | 11:34:53 | ||
28.9150 € | +0.4350 € | +1.53 % | 11:34:48 | ||
106.9250 € | +1.2000 € | +1.14 % | 11:35:22 | ||
6.6600 € | +0.0500 € | +0.76 % | 11:34:45 | ||
13.8475 € | +0.0850 € | +0.62 % | 11:34:45 | ||
131.2500 € | -3.3000 € | -2.45 % | 11:35:09 | ||
46.3500 € | -1.2450 € | -2.62 % | 11:35:29 | ||
21.6100 € | -0.8000 € | -3.57 % | 11:34:55 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
33.0200 € | -1.8800 € | -5.39 % | 11:35:15 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
37.7700 € | +0.6700 € | +1.81 % | 11:34:53 | ||
21.1350 € | +0.2500 € | +1.20 % | 11:35:30 | ||
26.8200 € | +0.0300 € | +0.11 % | 11:35:20 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:33:10 | ||
67.1000 € | -1.4250 € | -2.08 % | 11:34:57 | ||
46.2600 € | -1.1300 € | -2.38 % | 11:35:17 | ||
268.7000 € | -7.7500 € | -2.80 % | 11:35:16 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
21.6100 € | -0.8000 € | -3.57 % | 11:34:55 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:33:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:34:48 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:35:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:35:07 | ||
17.4850 € | -0.4150 € | -2.32 % | 11:35:03 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:35:12 | ||
4.5330 € | -0.1340 € | -2.87 % | 11:35:33 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:32:44 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:01 |
0.1069 € | +0.0109 € | +11.30 % | 11:35:17 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:33:57 | ||
0.5675 € | +0.0225 € | +4.13 % | 11:34:04 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:35:06 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:35:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:32:38 | ||
43.3500 € | -3.2900 € | -7.05 % | 11:35:19 | ||
61.6000 € | -4.7500 € | -7.16 % | 11:34:30 | ||
6.1250 € | -0.5900 € | -8.79 % | 11:33:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:33:41 |
148.6000 € | +0.5500 € | +0.37 % | 11:35:26 | ||
37.6675 € | +0.0575 € | +0.15 % | 11:34:51 | ||
52.9100 € | -0.0200 € | -0.04 % | 11:35:17 | ||
311.8250 € | -0.1500 € | -0.05 % | 11:35:11 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:35:35 | ||
460.0750 € | -4.0750 € | -0.88 % | 11:35:27 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:33:27 | ||
32.6125 € | -0.3075 € | -0.93 % | 11:35:23 | ||
104.1800 € | -1.1700 € | -1.11 % | 11:35:24 | ||
200.8250 € | -3.5000 € | -1.71 % | 11:34:30 |
0.1560 € | +0.0095 € | +6.48 % | 11:34:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:34:09 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:34:36 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:35:11 | ||
1,184.7500 € | +48.2500 € | +4.25 % | 11:35:21 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:33:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:34:23 | ||
1.0950 € | -0.0650 € | -5.60 % | 11:35:06 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:35:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:33:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:34:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:33:14 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:35:27 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:34:46 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:35:19 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:32:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:33:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:34:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:32:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:34:13 |
0.0200 € | +0.0040 € | +25.00 % | 11:34:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:33:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:33:01 | ||
0.2760 € | +0.0470 € | +20.52 % | 11:35:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:34:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:34:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:35:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:33:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:33:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:35:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:33:29 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:33:29 | ||
1.9590 € | +0.0640 € | +3.38 % | 11:35:27 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:33:29 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:33:22 | ||
35.2500 € | -1.4500 € | -3.95 % | 11:33:50 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:35:01 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:34:59 | ||
33.0200 € | -1.8800 € | -5.39 % | 11:35:15 | ||
0.1833 € | -0.0105 € | -5.39 % | 11:35:29 |
L&S Indikation17,726.50
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,024,294 € | 11:35:24 | |
173.1200 € | -1.4200 € | -0.81 % | 1,757,052 € | 11:34:53 | |
14.9440 € | +0.1420 € | +0.96 % | 1,366,477 € | 11:35:35 | |
787.2500 € | -7.3500 € | -0.92 % | 1,237,701 € | 11:35:31 | |
137.8600 € | -3.2600 € | -2.31 % | 1,169,200 € | 11:35:23 | |
858.9500 € | -9.2500 € | -1.07 % | 948,832 € | 11:35:34 | |
377.8000 € | -1.6000 € | -0.42 % | 896,460 € | 11:35:28 | |
50.5800 € | -0.3900 € | -0.77 % | 867,953 € | 11:35:22 | |
74.1950 € | -0.5050 € | -0.68 % | 803,169 € | 11:35:35 | |
167.0600 € | -0.8800 € | -0.52 % | 559,863 € | 11:35:34 |
5.5650 € | +0.2000 € | +3.73 % | 945,849 € | 11:35:34 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 11:35:38 | |
7.5750 € | +0.2000 € | +2.71 % | 64,470 € | 11:35:38 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 11:35:38 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:35:31 | |
4.2250 € | +0.1900 € | +4.71 % | 51,549 € | 11:35:38 | |
4.7950 € | -0.2600 € | -5.14 % | 47,360 € | 11:35:38 | |
1.4450 € | - € | 0.00 % | 41,464 € | 11:35:30 | |
5.5250 € | -0.2500 € | -4.33 % | 40,720 € | 11:35:38 | |
7.0550 € | +0.2300 € | +3.37 % | 40,560 € | 11:35:38 |
4.0950 € | +0.0050 € | +0.12 % | 27,280 € | 11:35:19 | |
3.5950 € | +0.1550 € | +4.51 % | 12,659 € | 11:35:36 | |
10.4850 € | +0.1750 € | +1.70 % | 12,056 € | 11:35:29 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:34:27 | |
1.7150 € | -0.0650 € | -3.65 % | 5,621 € | 11:35:36 | |
2.0350 € | +0.0250 € | +1.24 % | 4,575 € | 11:35:39 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:35:27 | |
0.6950 € | +0.0550 € | +8.59 % | 2,910 € | 11:34:49 | |
3.1350 € | +0.0750 € | +2.45 % | 1,725 € | 11:35:05 | |
0.2050 € | -0.0450 € | -18.00 % | 320 € | 11:35:19 |
11.4180 € | +0.1700 € | +1.51 % | 911,867 € | 11:35:34 | |
114.7100 € | -0.5600 € | -0.49 % | 521,722 € | 11:35:18 | |
926.2500 € | -5.7500 € | -0.62 % | 517,276 € | 11:35:35 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:33:31 | |
88.1580 € | -0.4190 € | -0.47 % | 425,261 € | 11:35:33 | |
157.9200 € | -1.0000 € | -0.63 % | 393,588 € | 11:35:32 | |
73.1000 € | -0.3650 € | -0.50 % | 310,711 € | 11:35:21 | |
86.7450 € | -0.3980 € | -0.46 % | 269,991 € | 11:35:33 | |
110.3600 € | -0.7800 € | -0.70 % | 239,671 € | 11:34:43 | |
37.9250 € | +0.0375 € | +0.10 % | 198,643 € | 11:35:36 |
2,463.7915 € | +4.6225 € | +0.19 % | 262,131 € | 11:35:33 | |
365.7125 € | -2.6380 € | -0.72 % | 126,367 € | 11:35:38 | |
5,382.5370 € | +33.3385 € | +0.62 % | 80,538 € | 11:35:16 | |
576.0505 € | -4.0655 € | -0.70 % | 64,866 € | 11:35:37 | |
657.2350 € | -1.3215 € | -0.20 % | 55,922 € | 11:35:38 | |
275.1270 € | -2.6870 € | -0.97 % | 55,905 € | 11:35:38 | |
415.7910 € | -0.7990 € | -0.19 % | 42,335 € | 11:34:54 | |
132.1785 € | -1.3940 € | -1.04 % | 38,943 € | 11:35:38 | |
207.7140 € | -0.9345 € | -0.45 % | 33,777 € | 11:35:06 | |
42.4575 € | +1.7790 € | +4.37 % | 33,169 € | 11:35:39 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:35:24 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:33:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:35:11 | |
0.7766 € | -0.0046 € | -0.59 % | 127,574 | 11:35:29 | |
14.9440 € | +0.1420 € | +0.96 % | 92,220 | 11:35:35 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:33:33 | |
4.5920 € | -0.0515 € | -1.11 % | 68,881 | 11:34:45 | |
0.2760 € | +0.0470 € | +20.52 % | 59,293 | 11:35:10 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:35:21 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:34:35 |
5.4950 € | +0.1300 € | +2.42 % | 165,225 | 11:35:40 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:33:31 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:35:38 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:34:45 | |
1.4450 € | - € | 0.00 % | 20,966 | 11:35:30 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:34:04 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:35:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:32:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:32:40 | |
2.9150 € | -0.2600 € | -8.19 % | 15,802 | 11:35:38 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:34:27 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:35:27 | |
4.0950 € | +0.0050 € | +0.12 % | 7,000 | 11:35:19 | |
3.5950 € | +0.1550 € | +4.51 % | 3,290 | 11:35:36 | |
0.6950 € | +0.0550 € | +8.59 % | 3,000 | 11:34:49 | |
0.2050 € | -0.0450 € | -18.00 % | 2,500 | 11:35:19 | |
1.7150 € | -0.0650 € | -3.65 % | 2,100 | 11:35:36 | |
2.0350 € | +0.0250 € | +1.24 % | 2,000 | 11:35:39 | |
10.4850 € | +0.1750 € | +1.70 % | 1,100 | 11:35:29 | |
3.1350 € | +0.0750 € | +2.45 % | 500 | 11:35:05 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 11:35:34 | |
0.9652 € | +0.0035 € | +0.36 % | 134,147 | 11:35:34 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 11:34:43 | |
11.4055 € | +0.1575 € | +1.40 % | 79,100 | 11:35:38 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:33:40 | |
8.6205 € | -0.0175 € | -0.20 % | 10,000 | 11:35:33 | |
3.0730 € | +0.0264 € | +0.86 % | 8,128 | 11:35:36 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 11:35:07 | |
1.3360 € | +0.0155 € | +1.17 % | 6,995 | 11:35:15 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:34:50 |
0.1940 € | - € | 0.00 % | 1,300 | 11:34:04 | |
42.4575 € | +1.7790 € | +4.37 % | 766 | 11:35:39 | |
37.3450 € | -0.1075 € | -0.29 % | 400 | 11:35:38 | |
365.7125 € | -2.6380 € | -0.72 % | 347 | 11:35:38 | |
1.4540 € | +0.0275 € | +1.93 % | 300 | 11:35:20 | |
87.6685 € | +0.5950 € | +0.68 % | 300 | 11:35:38 | |
132.1785 € | -1.3940 € | -1.04 % | 297 | 11:35:38 | |
275.1250 € | -2.6890 € | -0.97 % | 204 | 11:35:41 | |
106.4675 € | -1.5725 € | -1.46 % | 200 | 11:35:41 | |
207.7140 € | -0.9345 € | -0.45 % | 165 | 11:35:06 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 11:35:24 | |
137.8700 € | -3.2500 € | -2.30 % | 11:35:38 | |
787.2500 € | -7.3500 € | -0.92 % | 11:35:31 | |
6.6280 € | -0.1010 € | -1.50 % | 11:34:50 | |
6.6750 € | +0.0210 € | +0.32 % | 11:35:27 |
5.0950 € | +0.2300 € | +4.73 % | 11:35:38 | |
0.3550 € | +0.0200 € | +5.97 % | 11:35:13 | |
0.8650 € | +0.0250 € | +2.98 % | 11:34:47 | |
2.6450 € | +0.2200 € | +9.07 % | 11:35:41 | |
4.7950 € | -0.2600 € | -5.14 % | 11:35:38 |
0.0155 € | -0.0150 € | -49.18 % | 11:35:05 | |
0.0155 € | -0.0150 € | -49.18 % | 11:35:05 | |
2.7450 € | +0.1850 € | +7.23 % | 11:35:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3650 € | +0.0150 € | +4.29 % | 11:34:49 |
148.7915 € | +5.4635 € | +3.81 % | 11:35:12 | |
0.0820 € | - € | 0.00 % | 11:34:46 | |
42.4575 € | +1.7790 € | +4.37 % | 11:35:39 | |
6.1425 € | -0.0035 € | -0.06 % | 11:35:41 | |
107.6925 € | - € | 0.00 % | 11:35:28 |
Indications
2,381.4250 $ | +0.09 % | |
28.3050 $ | +0.28 % | |
87.5100 $ | +0.59 % | |
82.5100 $ | +0.76 % | |
1.7435 € | +0.23 % | |
131.5250 € | +0.27 % | |
64,757.5750 $ | +1.92 % | |
3,100.9950 $ | +1.07 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.10 € | 30 | 11:35:41.224 | |
0.011 € | 18,500 | 11:35:26.368 | |
4.64 € | 2,000 | 11:35:16.110 | |
33.255 € | 70 | 11:35:14.866 | |
1.59 € | 3,000 | 11:34:58.693 | |
1.223 € | 408 | 11:34:52.262 | |
4.639 € | 2,000 | 11:34:49.799 | |
7.02 € | 1,000 | 11:34:49.266 | |
74.18 € | 35 | 11:34:48.454 | |
0.9666 € | 10,187 | 11:34:47.435 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank