Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:10:57 | ||
21.0600 € | +0.1750 € | +0.84 % | 10:11:35 | ||
24.8900 € | +0.1100 € | +0.44 % | 10:11:41 | ||
14.8660 € | +0.0640 € | +0.43 % | 10:11:47 | ||
72.1400 € | +0.2400 € | +0.33 % | 10:11:44 | ||
104.9750 € | -1.5500 € | -1.46 % | 10:11:43 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:11:46 | ||
42.9850 € | -0.9550 € | -2.17 % | 10:11:49 | ||
17.4250 € | -0.3875 € | -2.18 % | 10:11:40 | ||
269.4500 € | -7.0000 € | -2.53 % | 10:11:37 |
6.7220 € | +0.1120 € | +1.69 % | 10:11:36 | ||
13.9425 € | +0.1800 € | +1.31 % | 10:11:35 | ||
106.7250 € | +1.0000 € | +0.95 % | 10:11:38 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:11:20 | ||
28.6800 € | +0.2000 € | +0.70 % | 10:11:42 | ||
92.0000 € | -1.9750 € | -2.10 % | 10:11:37 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:08:47 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:11:41 | ||
45.8500 € | -1.5400 € | -3.25 % | 10:11:46 | ||
33.0900 € | -1.8100 € | -5.19 % | 10:11:29 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
21.0600 € | +0.1750 € | +0.84 % | 10:11:35 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:11:20 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:09:46 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:09:04 | ||
67.0750 € | -1.4500 € | -2.12 % | 10:10:52 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
269.4500 € | -7.0000 € | -2.53 % | 10:11:37 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:11:41 | ||
45.8500 € | -1.5400 € | -3.25 % | 10:11:46 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
3.7650 € | +0.0250 € | +0.67 % | 10:10:36 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:10:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:08:55 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:09:12 | ||
17.5050 € | -0.3950 € | -2.21 % | 10:11:21 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:09:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:11:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:10:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:09:05 | ||
0.1014 € | +0.0053 € | +5.52 % | 10:11:07 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:11:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:11:19 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:08:50 | ||
62.2250 € | -4.1250 € | -6.22 % | 10:11:07 | ||
43.6000 € | -3.0400 € | -6.52 % | 10:11:06 | ||
6.0875 € | -0.6275 € | -9.34 % | 10:11:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:11:20 |
180.9700 € | +1.4300 € | +0.80 % | 10:10:33 | ||
148.5900 € | +0.5400 € | +0.36 % | 10:10:52 | ||
45.1150 € | -0.0050 € | -0.01 % | 10:11:45 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:11:19 | ||
55.3100 € | -0.0500 € | -0.09 % | 10:11:34 | ||
196.3500 € | -1.9000 € | -0.96 % | 10:11:45 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:10:53 | ||
32.5675 € | -0.3525 € | -1.07 % | 10:11:41 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:10:18 | ||
201.3750 € | -2.9500 € | -1.44 % | 10:09:23 |
0.1555 € | +0.0090 € | +6.14 % | 10:10:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:09:09 | ||
1,194.0000 € | +57.5000 € | +5.06 % | 10:11:42 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:11:48 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:09:08 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:11:24 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:08:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:09:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:09:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:10:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:09:25 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:11:09 | ||
2.4060 € | +0.0260 € | +1.09 % | 10:11:28 | ||
1.6935 € | +0.0165 € | +0.98 % | 10:11:09 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:11:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:10:10 | ||
1.7230 € | -0.0370 € | -2.10 % | 10:11:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:09:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:11:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:09:20 |
0.2900 € | +0.0610 € | +26.64 % | 10:11:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:09:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:10:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:09:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:08:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:09:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:10:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:09:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:09:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:11:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:10:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:11:37 | ||
28.7575 € | +0.8375 € | +3.00 % | 10:11:49 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:10:50 | ||
45.8500 € | -1.5400 € | -3.25 % | 10:11:46 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:10:09 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:11:25 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:09:24 | ||
33.0900 € | -1.8100 € | -5.19 % | 10:11:29 |
L&S Indikation17,668.50
Turnover tops
503.0000 € | -1.0000 € | -0.20 % | 2,300,332 € | 10:11:21 | |
172.6900 € | -1.8500 € | -1.06 % | 1,079,989 € | 10:11:21 | |
14.8550 € | +0.0530 € | +0.36 % | 977,150 € | 10:11:17 | |
854.6500 € | -13.5500 € | -1.56 % | 946,269 € | 10:11:05 | |
782.3000 € | -12.3000 € | -1.55 % | 911,157 € | 10:11:20 | |
377.2750 € | -2.1250 € | -0.56 % | 829,281 € | 10:11:17 | |
50.5300 € | -0.4400 € | -0.86 % | 680,959 € | 10:11:10 | |
73.8800 € | -0.8200 € | -1.10 % | 664,993 € | 10:11:17 | |
138.3100 € | -2.8100 € | -1.99 % | 616,068 € | 10:11:14 | |
166.3400 € | -1.6000 € | -0.95 % | 506,013 € | 10:11:21 |
5.3650 € | - € | 0.00 % | 581,499 € | 10:11:50 | |
6.4350 € | -0.8700 € | -11.91 % | 61,497 € | 10:11:51 | |
8.1150 € | +0.7400 € | +10.03 % | 60,555 € | 10:11:51 | |
28.3850 € | +0.8200 € | +2.97 % | 59,133 € | 10:11:46 | |
4.7550 € | +0.7200 € | +17.84 % | 51,549 € | 10:11:50 | |
7.6750 € | +0.8500 € | +12.45 % | 40,560 € | 10:11:51 | |
4.1750 € | -0.8800 € | -17.41 % | 35,372 € | 10:11:51 | |
10.3050 € | +0.7400 € | +7.74 % | 32,448 € | 10:11:46 | |
2.2950 € | -0.8800 € | -27.72 % | 29,065 € | 10:11:51 | |
6.6950 € | +0.8500 € | +14.54 % | 26,470 € | 10:11:51 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:11:45 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:11:43 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:11:45 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 10:11:46 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 10:11:11 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:11:09 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:11:45 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:11:45 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:10:57 |
924.2500 € | -7.7500 € | -0.83 % | 403,486 € | 10:11:17 | |
87.9910 € | -0.5860 € | -0.66 % | 384,746 € | 10:11:21 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:11:06 | |
72.9500 € | -0.5150 € | -0.70 % | 307,791 € | 10:11:06 | |
86.5880 € | -0.5550 € | -0.64 % | 262,371 € | 10:11:06 | |
885.7000 € | -14.3500 € | -1.59 % | 160,534 € | 10:11:22 | |
71.8550 € | +0.0550 € | +0.08 % | 134,215 € | 10:11:12 | |
170.9400 € | -1.4400 € | -0.84 % | 122,214 € | 10:11:22 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 10:10:25 | |
0.9715 € | +0.0099 € | +1.02 % | 100,485 € | 10:11:20 |
2,455.7285 € | -3.4405 € | -0.14 % | 244,962 € | 10:11:49 | |
365.1880 € | -3.1625 € | -0.86 % | 126,367 € | 10:11:50 | |
5,358.8990 € | +9.7005 € | +0.18 % | 80,538 € | 10:11:50 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.6060 € | -0.9840 € | -0.24 % | 41,499 € | 10:11:31 | |
131.7445 € | -1.8280 € | -1.37 % | 38,943 € | 10:11:51 | |
206.5530 € | -2.0955 € | -1.00 % | 33,777 € | 10:11:49 | |
232.6325 € | -0.1080 € | -0.05 % | 27,803 € | 10:11:50 | |
87.6710 € | +0.5975 € | +0.69 % | 26,149 € | 10:11:51 | |
168.9825 € | -0.8550 € | -0.50 % | 21,167 € | 10:11:42 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:10:50 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:10:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:10:53 | |
0.7762 € | -0.0050 € | -0.64 % | 86,574 | 10:11:13 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:11:06 | |
14.8550 € | +0.0530 € | +0.36 % | 66,065 | 10:11:17 | |
0.2905 € | +0.0615 € | +26.86 % | 57,963 | 10:11:18 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:11:15 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:11:09 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:10:10 |
5.3650 € | - € | 0.00 % | 100,225 | 10:11:50 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:10:00 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:11:46 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:11:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:10:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:10:46 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:11:37 | |
2.2950 € | -0.8800 € | -27.72 % | 13,402 | 10:11:51 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 10:11:26 | |
1.9450 € | - € | 0.00 % | 11,966 | 10:11:51 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 10:11:11 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:11:45 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:11:43 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:11:45 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:10:57 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 10:11:46 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:11:09 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:11:45 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:11:45 |
0.9715 € | +0.0099 € | +1.02 % | 103,196 | 10:11:20 | |
0.0740 € | +0.0011 € | +1.44 % | 71,063 | 10:11:18 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:11:02 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 10:11:20 | |
3.0742 € | +0.0276 € | +0.90 % | 8,128 | 10:11:21 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 10:11:19 | |
5.0460 € | +0.0018 € | +0.04 % | 6,000 | 10:11:20 | |
0.5135 € | +0.0079 € | +1.55 % | 4,989 | 10:11:22 | |
87.9910 € | -0.5860 € | -0.66 % | 4,376 | 10:11:21 | |
72.9500 € | -0.5150 € | -0.70 % | 4,267 | 10:11:06 |
0.1940 € | - € | 0.00 % | 500 | 10:10:37 | |
43.7725 € | +3.0940 € | +7.61 % | 400 | 10:11:47 | |
37.2475 € | -0.2050 € | -0.55 % | 400 | 10:11:49 | |
365.1880 € | -3.1625 € | -0.86 % | 347 | 10:11:50 | |
87.6710 € | +0.5975 € | +0.69 % | 300 | 10:11:51 | |
131.7445 € | -1.8280 € | -1.37 % | 297 | 10:11:51 | |
206.5530 € | -2.0955 € | -1.00 % | 165 | 10:11:49 | |
168.9825 € | -0.8550 € | -0.50 % | 126 | 10:11:42 | |
232.6325 € | -0.1080 € | -0.05 % | 120 | 10:11:50 | |
415.6060 € | -0.9840 € | -0.24 % | 100 | 10:11:31 |
Mostwanted
503.0000 € | -1.0000 € | -0.20 % | 10:11:46 | |
782.5500 € | -12.0500 € | -1.52 % | 10:11:51 | |
138.3200 € | -2.8000 € | -1.98 % | 10:11:48 | |
6.5920 € | -0.1370 € | -2.04 % | 10:11:41 | |
6.6290 € | -0.0250 € | -0.38 % | 10:11:42 |
5.7150 € | +0.8500 € | +17.47 % | 10:11:51 | |
0.9250 € | +0.0850 € | +10.12 % | 10:10:52 | |
0.3550 € | +0.0200 € | +5.97 % | 10:11:07 | |
8.1150 € | +0.7400 € | +10.03 % | 10:11:51 | |
3.8450 € | -0.2100 € | -5.18 % | 10:11:52 |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
3.0550 € | +0.4950 € | +19.34 % | 10:11:46 | |
0.4150 € | +0.0650 € | +18.57 % | 10:11:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6325 € | +2.3045 € | +1.61 % | 10:11:34 | |
0.0820 € | - € | 0.00 % | 10:10:40 | |
43.9125 € | +3.2340 € | +7.95 % | 10:11:53 | |
107.6925 € | - € | 0.00 % | 10:11:22 | |
6.0825 € | -0.0635 € | -1.03 % | 10:11:50 |
Indications
2,380.0100 $ | +0.03 % | |
28.2335 $ | +0.03 % | |
87.2150 $ | +0.25 % | |
82.2400 $ | +0.43 % | |
1.7505 € | +0.63 % | |
131.4050 € | +0.18 % | |
64,960.7550 $ | +2.24 % | |
3,105.9750 $ | +1.23 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.199 € | 500 | 10:11:53.247 | |
45.90 € | 7 | 10:11:51.773 | |
29.23 € | 16 | 10:11:43.889 | |
492.60 € | 30 | 10:11:43.339 | |
252.30 € | 10 | 10:11:42.471 | |
25.975 € | 30 | 10:11:39.380 | |
14.864 € | 15,000 | 10:11:37.849 | |
55.23 € | 45 | 10:11:36.003 | |
17.42 € | 7,000 | 10:11:32.576 | |
6.60 € | 400 | 10:11:31.015 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank