Tops & Flops
31.4350 € | +1.2350 € | +4.09 % | 17:41:04 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:41:07 | ||
520.8000 € | +3.9000 € | +0.75 % | 17:41:05 | ||
76.0600 € | +0.5000 € | +0.66 % | 17:41:18 | ||
72.6000 € | +0.4400 € | +0.61 % | 17:39:24 | ||
42.8850 € | -0.7450 € | -1.71 % | 17:40:52 | ||
25.3150 € | -0.5050 € | -1.96 % | 17:41:13 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:40:05 | ||
25.4250 € | -0.9900 € | -3.75 % | 17:39:56 | ||
180.7250 € | -9.6250 € | -5.06 % | 17:41:22 |
49.0800 € | +2.3800 € | +5.10 % | 17:40:06 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:40:07 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:40:07 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:39:21 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
25.9850 € | -0.7400 € | -2.77 % | 17:40:07 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
38.9600 € | -1.1300 € | -2.82 % | 17:40:24 | ||
1.8983 € | -0.0588 € | -3.00 % | 17:39:55 | ||
9.6500 € | -4.8200 € | -33.31 % | 17:41:11 |
49.0800 € | +2.3800 € | +5.10 % | 17:40:06 | ||
31.4350 € | +1.2350 € | +4.09 % | 17:41:04 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:39:21 | ||
70.9250 € | +1.2500 € | +1.79 % | 17:40:07 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:38:41 | ||
24.7700 € | -0.4000 € | -1.59 % | 17:40:11 | ||
36.4600 € | -0.8300 € | -2.23 % | 17:40:49 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
9.6500 € | -4.8200 € | -33.31 % | 17:41:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:40:07 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:40:06 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:41:11 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:40:22 | ||
0.9070 € | -0.0260 € | -2.79 % | 17:39:08 | ||
4.6150 € | -0.1330 € | -2.80 % | 17:41:21 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:39:21 | ||
8.8625 € | -0.2675 € | -2.93 % | 17:40:49 | ||
4.7350 € | -0.1530 € | -3.13 % | 17:40:53 |
9.9845 € | +2.3705 € | +31.13 % | 17:41:13 | ||
82.8500 € | +11.0000 € | +15.31 % | 17:40:45 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:39:57 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:41:02 | ||
7.0525 € | +0.4575 € | +6.94 % | 17:41:18 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:41:11 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:41:15 | ||
8.5470 € | -1.2280 € | -12.56 % | 17:41:19 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:39:02 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:39:04 |
32.5050 € | +0.4075 € | +1.27 % | 17:41:15 | ||
88.8300 € | +0.8800 € | +1.00 % | 17:41:18 | ||
157.4700 € | +1.4000 € | +0.90 % | 17:41:21 | ||
57.0550 € | +0.4000 € | +0.71 % | 17:41:00 | ||
55.5000 € | +0.3250 € | +0.59 % | 17:41:04 | ||
36.6950 € | -0.3900 € | -1.05 % | 17:41:19 | ||
165.6600 € | -1.9400 € | -1.16 % | 17:41:21 | ||
137.9400 € | -1.8200 € | -1.30 % | 17:41:20 | ||
311.5250 € | -5.2500 € | -1.66 % | 17:41:10 | ||
258.0000 € | -5.7250 € | -2.17 % | 17:41:10 |
52.7500 € | +25.7500 € | +95.37 % | 17:40:57 | ||
3.1000 € | +0.6900 € | +28.63 % | 17:40:25 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:38:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:38:52 | ||
151.4250 € | +12.9750 € | +9.37 % | 17:41:17 | ||
7.8750 € | -0.8500 € | -9.74 % | 17:40:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:08 | ||
336.4000 € | -43.9500 € | -11.56 % | 17:41:21 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:39:21 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:40:05 |
0.8395 € | +0.0265 € | +3.26 % | 17:39:11 | ||
1.9785 € | +0.0258 € | +1.32 % | 17:40:47 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:39:02 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:39:49 | ||
7.4000 € | +0.0250 € | +0.34 % | 17:38:41 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:38:46 | ||
0.5825 € | -0.0185 € | -3.08 % | 17:40:24 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:39:04 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:39:51 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:39:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:40:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:39:09 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:40:03 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:39:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:39:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:38:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:38:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:41:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:41:10 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:40:06 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:40:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:39:09 | ||
31.4350 € | +1.2350 € | +4.09 % | 17:41:04 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:40:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:40:51 | ||
1.6050 € | -0.1450 € | -8.29 % | 17:40:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 17:41:11 |
L&S Indikation18,074.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,235,870 € | 17:41:11 | |
152.2700 € | +6.7500 € | +4.64 % | 5,759,503 € | 17:41:21 | |
767.2000 € | -7.6500 € | -0.99 % | 3,587,453 € | 17:41:21 | |
174.5400 € | -0.8100 € | -0.46 % | 2,687,680 € | 17:41:18 | |
520.8000 € | +3.9000 € | +0.75 % | 2,132,259 € | 17:41:05 | |
31.4350 € | +1.2350 € | +4.09 % | 1,609,807 € | 17:41:04 | |
266.6500 € | -4.4000 € | -1.62 % | 1,544,626 € | 17:41:00 | |
15.3850 € | -0.0250 € | -0.16 % | 1,441,826 € | 17:39:50 | |
711.2500 € | -7.2500 € | -1.01 % | 1,122,332 € | 17:41:18 | |
21.7700 € | +0.0100 € | +0.05 % | 1,112,913 € | 17:40:47 |
6.8850 € | -1.0700 € | -13.45 % | 139,242 € | 17:41:18 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:41:02 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 17:40:59 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:40:27 | |
6.6250 € | -1.0800 € | -14.02 % | 83,834 € | 17:41:22 | |
2.0100 € | -1.1650 € | -36.69 % | 70,818 € | 17:41:22 | |
0.2300 € | -0.4700 € | -67.14 % | 56,391 € | 17:39:40 | |
4.5950 € | +0.8800 € | +23.69 % | 48,333 € | 17:41:18 | |
5.2850 € | +1.0500 € | +24.79 % | 45,862 € | 17:41:22 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:40:15 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:40:51 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 17:41:21 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:40:26 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 17:41:17 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:40:51 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:40:11 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:40:20 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 17:41:23 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:40:11 | |
1.6300 € | +0.3900 € | +31.45 % | 1,148 € | 17:41:23 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:39:35 | |
89.2730 € | -0.1000 € | -0.11 % | 692,958 € | 17:41:19 | |
240.5400 € | -0.1900 € | -0.08 % | 621,516 € | 17:41:21 | |
30.2600 € | +0.0200 € | +0.07 % | 437,316 € | 17:41:07 | |
74.3400 € | +0.1400 € | +0.19 % | 388,388 € | 17:41:04 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:39:29 | |
17.7470 € | +0.0300 € | +0.17 % | 321,111 € | 17:41:18 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:39:09 | |
89.8280 € | +0.0670 € | +0.07 % | 236,457 € | 17:41:22 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:39:59 |
582.8560 € | -1.0480 € | -0.18 % | 102,473 € | 17:41:21 | |
2,501.9710 € | +2.3545 € | +0.09 % | 92,986 € | 17:41:21 | |
5,450.3395 € | +7.9325 € | +0.15 % | 87,580 € | 17:41:17 | |
1,619.3805 € | -4.0355 € | -0.25 % | 63,249 € | 17:41:22 | |
2,279.2285 € | -16.6500 € | -0.73 % | 60,083 € | 17:41:21 | |
181.8410 € | -6.3655 € | -3.38 % | 54,039 € | 17:41:17 | |
195.3675 € | -1.3105 € | -0.67 % | 48,012 € | 17:41:22 | |
659.4365 € | -2.7105 € | -0.41 % | 47,202 € | 17:41:19 | |
726.6915 € | -3.9110 € | -0.54 % | 45,374 € | 17:41:17 | |
184.1215 € | +3.9855 € | +2.21 % | 37,598 € | 17:41:17 |
News
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:41:11 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:39:01 | |
0.0389 € | +0.0036 € | +10.21 % | 680,573 | 17:40:45 | |
9.6500 € | -4.8200 € | -33.31 % | 639,954 | 17:41:11 | |
0.5874 € | -0.0078 € | -1.30 % | 209,955 | 17:40:47 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:39:20 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:40:41 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:40:07 | |
15.3850 € | -0.0250 € | -0.16 % | 93,651 | 17:41:21 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:41:20 |
0.2300 € | -0.4700 € | -67.14 % | 251,650 | 17:39:40 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 17:41:05 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:41:02 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:40:27 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:40:15 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:40:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 17:40:59 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:39:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:39:19 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:39:22 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:40:20 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 17:40:51 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:40:11 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 17:41:23 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 17:41:21 | |
1.0600 € | -0.5400 € | -33.75 % | 3,600 | 17:41:17 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:40:51 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:40:26 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 17:40:51 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:40:51 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 17:41:11 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:39:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:39:59 | |
0.9281 € | +0.0102 € | +1.11 % | 38,000 | 17:40:13 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:39:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:39:15 | |
17.7470 € | +0.0300 € | +0.17 % | 17,979 | 17:41:18 | |
30.2600 € | +0.0200 € | +0.07 % | 14,350 | 17:41:07 | |
13.5465 € | -0.4940 € | -3.52 % | 12,115 | 17:41:21 | |
0.3027 € | +0.0003 € | +0.08 % | 11,600 | 17:41:22 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:40:24 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 17:41:22 | |
3.5640 € | -15.5360 € | -81.34 % | 322 | 17:41:22 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 17:40:30 | |
181.8405 € | -6.3660 € | -3.38 % | 300 | 17:41:23 | |
110.7980 € | -2.0955 € | -1.86 % | 255 | 17:41:22 | |
195.3675 € | -1.3105 € | -0.67 % | 246 | 17:41:22 | |
184.1150 € | +3.9790 € | +2.21 % | 204 | 17:41:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:39:47 | |
183.1770 € | -0.6185 € | -0.34 % | 179 | 17:41:24 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 17:41:11 | |
152.2700 € | +6.7500 € | +4.64 % | 17:41:21 | |
767.2000 € | -7.6500 € | -0.99 % | 17:41:21 | |
520.8000 € | +3.9000 € | +0.75 % | 17:41:05 | |
711.2500 € | -7.2500 € | -1.01 % | 17:41:18 |
0.6650 € | +0.1050 € | +18.75 % | 17:40:06 | |
3.4550 € | -1.0800 € | -23.81 % | 17:41:23 | |
4.3350 € | +1.0500 € | +31.96 % | 17:41:22 | |
2.0100 € | -1.1650 € | -36.69 % | 17:41:22 | |
0.2300 € | -0.4700 € | -67.14 % | 17:39:40 |
1.0900 € | +0.3100 € | +39.74 % | 17:41:02 | |
0.7300 € | -0.3700 € | -33.64 % | 17:41:01 | |
0.0850 € | -0.0300 € | -26.09 % | 17:39:17 | |
2.9400 € | -0.2700 € | -8.41 % | 17:41:23 | |
1.0600 € | -0.5400 € | -33.75 % | 17:41:17 |
154.6085 € | +1.3185 € | +0.86 % | 17:40:52 | |
0.0820 € | - € | 0.00 % | 17:40:50 | |
47.0385 € | +0.0790 € | +0.17 % | 17:40:07 | |
107.6925 € | - € | 0.00 % | 17:38:24 | |
5.8980 € | -0.0865 € | -1.45 % | 17:41:22 |
Indications
2,327.1815 $ | +0.20 % | |
27.2625 $ | -0.25 % | |
86.8800 $ | -1.75 % | |
82.6900 $ | -0.81 % | |
1.9965 € | -6.25 % | |
130.1650 € | -0.61 % | |
64,790.5150 $ | -2.31 % | |
3,180.9950 $ | -0.82 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.228 € | 284 | 17:41:18.565 | |
3.675 € | 150 | 17:41:06.805 | |
95.88 € | 20 | 17:41:02.163 | |
0.007 € | 10,000 | 17:40:55.544 | |
123.60 € | 15 | 17:40:44.470 | |
0.64 € | 500 | 17:40:40.405 | |
165.84 € | 12 | 17:40:15.640 | |
6.487 € | 465 | 17:40:15.091 | |
257.50 € | 121 | 17:40:12.758 | |
175.38 € | 130 | 17:40:07.256 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank