Tops & Flops
288.8500 € | +15.2500 € | +5.57 % | 16:22:14 | ||
173.4900 € | +7.6100 € | +4.59 % | 16:22:25 | ||
153.6500 € | +5.2500 € | +3.54 % | 16:22:15 | ||
433.3000 € | +12.8000 € | +3.04 % | 16:22:21 | ||
222.4500 € | +4.8500 € | +2.23 % | 16:22:13 | ||
120.9750 € | -0.9250 € | -0.76 % | 16:22:25 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:21:31 | ||
73.8750 € | -0.7300 € | -0.98 % | 16:22:25 | ||
51.0450 € | -0.8100 € | -1.56 % | 16:22:24 | ||
72.2100 € | -1.8900 € | -2.55 % | 16:21:54 |
29.3900 € | +1.5200 € | +5.45 % | 16:22:03 | ||
1.9343 € | +0.0715 € | +3.84 % | 16:22:13 | ||
22.4100 € | +0.7400 € | +3.41 % | 16:21:19 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:21:57 | ||
14.1000 € | +0.3750 € | +2.73 % | 16:21:00 | ||
6.7480 € | -0.0500 € | -0.74 % | 16:22:05 | ||
19.2200 € | -0.2750 € | -1.41 % | 16:22:05 | ||
72.6250 € | -1.6000 € | -2.16 % | 16:21:14 | ||
108.0500 € | -2.4250 € | -2.20 % | 16:22:03 | ||
31.4800 € | -1.0200 € | -3.14 % | 16:22:26 |
288.8500 € | +15.2500 € | +5.57 % | 16:22:14 | ||
173.4900 € | +7.6100 € | +4.59 % | 16:22:25 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:21:05 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:21:16 | ||
22.4100 € | +0.7400 € | +3.41 % | 16:21:19 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:22:16 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:21:28 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:21:16 | ||
37.1600 € | -0.0800 € | -0.21 % | 16:22:16 | ||
29.8800 € | -0.1550 € | -0.52 % | 16:22:25 |
250.3000 € | +11.1000 € | +4.64 % | 16:21:23 | ||
18.3400 € | +0.7400 € | +4.20 % | 16:21:45 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:21:05 | ||
9.0675 € | +0.3250 € | +3.72 % | 16:22:03 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:21:16 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:20:43 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:21:51 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:21:06 | ||
23.3100 € | -0.4600 € | -1.94 % | 16:20:06 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:20:40 |
0.4350 € | +0.0440 € | +11.25 % | 16:20:09 | ||
32.0950 € | +2.8650 € | +9.80 % | 16:21:38 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:21:23 | ||
4.5155 € | +0.3215 € | +7.67 % | 16:21:13 | ||
1.9990 € | +0.1343 € | +7.20 % | 16:22:21 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:19:42 | ||
0.1405 € | -0.0165 € | -10.51 % | 16:21:51 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:20:48 | ||
0.0020 € | -0.0006 € | -23.08 % | 16:22:01 |
37.1325 € | +0.8725 € | +2.41 % | 16:22:27 | ||
339.2500 € | +3.2500 € | +0.97 % | 16:21:19 | ||
379.7750 € | +3.3750 € | +0.90 % | 16:22:27 | ||
87.4200 € | +0.6400 € | +0.74 % | 16:22:27 | ||
105.8400 € | +0.6700 € | +0.64 % | 16:22:25 | ||
56.1800 € | -0.4600 € | -0.81 % | 16:22:24 | ||
53.0400 € | -0.4600 € | -0.86 % | 16:22:24 | ||
254.5000 € | -2.7500 € | -1.07 % | 16:22:17 | ||
150.3900 € | -1.6800 € | -1.10 % | 16:22:25 | ||
55.4150 € | -0.9050 € | -1.61 % | 16:22:27 |
80.7500 € | +12.7500 € | +18.75 % | 16:21:37 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:22:15 | ||
290.5500 € | +35.6500 € | +13.99 % | 16:22:27 | ||
2.7880 € | +0.3380 € | +13.80 % | 16:20:20 | ||
3.7170 € | +0.3770 € | +11.29 % | 16:22:23 | ||
434.4500 € | -49.1500 € | -10.16 % | 16:22:18 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:20:38 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:21:37 | ||
6.0190 € | -1.0410 € | -14.75 % | 16:22:27 | ||
5.8750 € | -1.5750 € | -21.14 % | 16:22:01 |
1.9233 € | +0.1333 € | +7.44 % | 16:21:15 | ||
2.5260 € | +0.1360 € | +5.69 % | 16:22:24 | ||
2.8240 € | +0.1440 € | +5.37 % | 16:21:56 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:20:53 | ||
4.9080 € | +0.1680 € | +3.54 % | 16:22:25 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:21:06 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:21:54 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:21:20 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:21:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:22:25 |
0.0170 € | +0.0030 € | +21.43 % | 16:20:11 | ||
0.5725 € | +0.0935 € | +19.52 % | 16:21:26 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:21:55 | ||
0.2640 € | +0.0360 € | +15.79 % | 16:22:22 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:20:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:20:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:21:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:21:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:20:55 |
13.3000 € | +1.5000 € | +12.71 % | 16:20:12 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:20:54 | ||
4.7450 € | +0.3225 € | +7.29 % | 16:21:23 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:22:26 | ||
288.8500 € | +15.2500 € | +5.57 % | 16:22:14 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:22:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:20:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:21:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:22:19 |
L&S Indikation18,087.00
Turnover tops
763.6500 € | +19.9000 € | +2.68 % | 3,727,165 € | 16:22:27 | |
175.3100 € | +0.3700 € | +0.21 % | 2,436,559 € | 16:22:25 | |
135.6100 € | +2.5700 € | +1.93 % | 2,180,736 € | 16:22:27 | |
515.1000 € | +3.1000 € | +0.61 % | 1,763,246 € | 16:22:05 | |
15.2940 € | +0.0700 € | +0.46 % | 1,757,496 € | 16:22:25 | |
51.0450 € | -0.8100 € | -1.56 % | 1,367,147 € | 16:22:24 | |
73.8750 € | -0.7300 € | -0.98 % | 740,770 € | 16:22:25 | |
288.8500 € | +15.2500 € | +5.57 % | 722,664 € | 16:22:14 | |
96.9500 € | +0.1600 € | +0.17 % | 722,377 € | 16:22:27 | |
173.4900 € | +7.6100 € | +4.59 % | 714,010 € | 16:22:25 |
7.6250 € | -1.3750 € | -15.28 % | 116,631 € | 16:22:25 | |
1.2650 € | -1.1950 € | -48.58 % | 67,840 € | 16:22:25 | |
4.4950 € | -1.2550 € | -21.83 % | 60,720 € | 16:22:25 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:22:19 | |
9.3250 € | +1.4350 € | +18.19 % | 52,916 € | 16:22:25 | |
3.4650 € | -1.4750 € | -29.86 % | 41,330 € | 16:22:25 | |
1.4650 € | -1.1950 € | -44.92 % | 39,818 € | 16:22:25 | |
5.1550 € | -1.4750 € | -22.25 % | 34,032 € | 16:22:25 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:21:58 | |
5.1000 € | +0.3800 € | +8.05 % | 25,110 € | 16:22:14 |
3.7550 € | -0.0200 € | -0.53 % | 20,850 € | 16:22:24 | |
1.4950 € | -0.0600 € | -3.86 % | 12,040 € | 16:22:24 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:22:09 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 16:21:27 | |
0.1550 € | -0.0300 € | -16.22 % | 1,750 € | 16:21:54 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:22:27 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:22:16 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 16:22:27 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:22:08 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:22:27 |
11.1615 € | -0.4815 € | -4.14 % | 1,673,803 € | 16:22:12 | |
141.3210 € | -0.0045 € | 0.00 % | 1,012,342 € | 16:21:46 | |
115.4800 € | +0.4100 € | +0.36 % | 642,412 € | 16:22:26 | |
89.0600 € | +0.3600 € | +0.41 % | 539,249 € | 16:22:27 | |
240.4200 € | +1.7800 € | +0.75 % | 517,820 € | 16:22:27 | |
69.7525 € | -0.2125 € | -0.30 % | 445,465 € | 16:22:27 | |
31.1775 € | +0.1165 € | +0.38 % | 385,310 € | 16:22:27 | |
7.1685 € | +0.0990 € | +1.40 % | 374,844 € | 16:22:27 | |
25.9050 € | +0.1020 € | +0.40 % | 310,800 € | 16:22:03 | |
151.2300 € | +1.2300 € | +0.82 % | 301,436 € | 16:22:25 |
219.6750 € | +16.4250 € | +8.08 % | 130,410 € | 16:22:27 | |
354.1885 € | +0.2065 € | +0.06 % | 106,297 € | 16:22:27 | |
937.2450 € | +6.1405 € | +0.66 % | 91,802 € | 16:22:19 | |
203.8210 € | +2.4220 € | +1.20 % | 65,377 € | 16:22:27 | |
426.6085 € | +0.4810 € | +0.11 % | 40,846 € | 16:22:26 | |
2,491.1050 € | +19.8865 € | +0.80 % | 34,824 € | 16:22:27 | |
661.5930 € | +9.3965 € | +1.44 % | 32,024 € | 16:22:26 | |
812.7265 € | +4.3035 € | +0.53 % | 28,533 € | 16:22:24 | |
270.8680 € | +3.8085 € | +1.43 % | 27,020 € | 16:22:27 | |
533.3255 € | +8.1700 € | +1.56 % | 21,661 € | 16:22:27 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +6.00 % | 3,311,550 | 16:22:07 | |
0.0005 € | -0.0002 € | -30.77 % | 2,801,016 | 16:21:52 | |
0.0414 € | -0.0082 € | -16.55 % | 557,620 | 16:22:09 | |
0.3983 € | -0.0024 € | -0.60 % | 138,017 | 16:22:07 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 16:21:58 | |
15.2940 € | +0.0700 € | +0.46 % | 115,048 | 16:22:25 | |
0.6063 € | +0.0163 € | +2.76 % | 103,670 | 16:22:26 | |
0.5495 € | -0.0510 € | -8.49 % | 89,541 | 16:20:46 | |
1.9343 € | +0.0715 € | +3.84 % | 87,831 | 16:22:13 | |
4.5355 € | -0.0120 € | -0.26 % | 84,526 | 16:22:15 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:20:34 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:22:19 | |
1.2650 € | -1.1950 € | -48.58 % | 42,500 | 16:22:25 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:21:58 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:21:40 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 16:21:55 | |
1.4650 € | -1.1950 € | -44.92 % | 19,470 | 16:22:25 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:19:36 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:21:53 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:20:47 |
0.1550 € | -0.0300 € | -16.22 % | 10,000 | 16:21:54 | |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:22:08 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:22:09 | |
1.4950 € | -0.0600 € | -3.86 % | 7,000 | 16:22:24 | |
3.7550 € | -0.0200 € | -0.53 % | 5,000 | 16:22:24 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 16:21:27 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:22:24 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:22:16 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 16:22:27 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:22:27 |
0.2680 € | +0.0035 € | +1.30 % | 401,000 | 16:22:22 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:21:44 | |
0.9273 € | -0.0155 € | -1.64 % | 163,594 | 16:22:27 | |
11.1615 € | -0.4815 € | -4.14 % | 145,070 | 16:22:12 | |
7.1685 € | +0.0990 € | +1.40 % | 52,920 | 16:22:27 | |
0.4365 € | -0.0005 € | -0.11 % | 45,100 | 16:22:23 | |
5.6340 € | +0.0515 € | +0.92 % | 22,914 | 16:22:24 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:22:10 | |
31.1775 € | +0.1165 € | +0.38 % | 12,386 | 16:22:27 | |
25.9050 € | +0.1020 € | +0.40 % | 12,000 | 16:22:03 |
219.6750 € | +16.4250 € | +8.08 % | 600 | 16:22:27 | |
203.8210 € | +2.4220 € | +1.20 % | 322 | 16:22:27 | |
354.1885 € | +0.2065 € | +0.06 % | 301 | 16:22:27 | |
81.2670 € | +0.5090 € | +0.63 % | 186 | 16:22:25 | |
15.5955 € | -3.2870 € | -17.41 % | 159 | 16:22:25 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:20:00 | |
127.8535 € | +0.6940 € | +0.55 % | 100 | 16:22:27 | |
270.8680 € | +3.8085 € | +1.43 % | 100 | 16:22:27 | |
24.9115 € | +0.1990 € | +0.81 % | 100 | 16:22:27 | |
937.2450 € | +6.1405 € | +0.66 % | 98 | 16:22:19 |
Mostwanted
763.6500 € | +19.9000 € | +2.68 % | 16:22:27 | |
135.6100 € | +2.5700 € | +1.93 % | 16:22:27 | |
723.0000 € | +51.8000 € | +7.72 % | 16:22:27 | |
515.1000 € | +3.1000 € | +0.61 % | 16:22:05 | |
6.8670 € | -0.0250 € | -0.36 % | 16:22:08 |
0.6550 € | -0.1350 € | -17.09 % | 16:22:24 | |
0.7000 € | - € | 0.00 % | 16:21:40 | |
1.6500 € | +0.5200 € | +46.02 % | 16:22:10 | |
3.0050 € | -0.0400 € | -1.31 % | 16:22:27 | |
0.3700 € | -0.0200 € | -5.13 % | 16:21:58 |
1.0300 € | -0.5600 € | -35.22 % | 16:22:27 | |
0.8800 € | +0.2900 € | +49.15 % | 16:22:27 | |
0.1550 € | -0.0300 € | -16.22 % | 16:21:54 | |
2.9900 € | +0.2900 € | +10.74 % | 16:22:27 | |
2.3200 € | -0.8500 € | -26.81 % | 16:22:27 |
152.1960 € | -0.3790 € | -0.25 % | 16:22:24 | |
0.0820 € | - € | 0.00 % | 16:20:08 | |
47.0395 € | -0.1515 € | -0.32 % | 16:22:03 | |
5.8660 € | -0.0675 € | -1.14 % | 16:22:27 | |
107.6925 € | - € | 0.00 % | 16:20:08 |
Indications
2,324.0065 $ | -0.14 % | |
27.3060 $ | +0.48 % | |
87.1300 $ | -0.03 % | |
82.1200 $ | -0.01 % | |
2.0645 € | -0.29 % | |
131.2350 € | +0.03 % | |
66,930.2800 $ | +0.56 % | |
3,240.6550 $ | +1.59 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
763.90 € | 2 | 16:22:26.358 | |
0.874 € | 12 | 16:22:19.263 | |
29.715 € | 78 | 16:22:19.045 | |
435.10 € | 4 | 16:22:17.974 | |
135.64 € | 60 | 16:22:17.523 | |
0.884 € | 3,000 | 16:22:16.651 | |
379.90 € | 6 | 16:22:11.830 | |
70.67 € | 55 | 16:22:08.895 | |
135.80 € | 65 | 16:21:59.473 | |
764.50 € | 3 | 16:21:57.765 |
IPO
39.1900 € | +2.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank