Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 10:32:36 | ||
175.7300 € | +2.7100 € | +1.57 % | 10:32:39 | ||
24.8300 € | +0.3400 € | +1.39 % | 10:32:05 | ||
106.9750 € | +1.1000 € | +1.04 % | 10:32:32 | ||
103.5750 € | +1.0000 € | +0.97 % | 10:32:16 | ||
517.7000 € | -4.8000 € | -0.92 % | 10:32:18 | ||
145.4500 € | -1.7500 € | -1.19 % | 10:32:33 | ||
31.0250 € | -0.4475 € | -1.42 % | 10:32:37 | ||
26.7750 € | -0.5100 € | -1.87 % | 10:32:05 | ||
289.9000 € | -39.7500 € | -12.06 % | 10:32:27 |
92.8000 € | +6.3750 € | +7.38 % | 10:32:17 | ||
22.6450 € | +1.1600 € | +5.40 % | 10:32:30 | ||
6.4960 € | +0.1940 € | +3.08 % | 10:32:35 | ||
6.2800 € | +0.1300 € | +2.11 % | 10:32:12 | ||
42.1700 € | +0.7550 € | +1.82 % | 10:32:19 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:31:53 | ||
13.0350 € | -0.1900 € | -1.44 % | 10:30:40 | ||
37.3800 € | -0.5500 € | -1.45 % | 10:32:33 | ||
98.2750 € | -1.6250 € | -1.63 % | 10:32:14 | ||
105.3000 € | -2.4000 € | -2.23 % | 10:32:03 |
22.6450 € | +1.1600 € | +5.40 % | 10:32:30 | ||
41.0000 € | +0.6000 € | +1.49 % | 10:30:17 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:30:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 10:31:16 | ||
20.9650 € | +0.1150 € | +0.55 % | 10:32:15 | ||
31.0250 € | -0.4475 € | -1.42 % | 10:32:37 | ||
13.0350 € | -0.1900 € | -1.44 % | 10:30:40 | ||
37.3800 € | -0.5500 € | -1.45 % | 10:32:33 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 | ||
289.9000 € | -39.7500 € | -12.06 % | 10:32:27 |
3.7025 € | +0.1000 € | +2.78 % | 10:32:20 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:32:12 | ||
7.6125 € | +0.1575 € | +2.11 % | 10:32:31 | ||
2.2250 € | +0.0410 € | +1.88 % | 10:31:23 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:31:51 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:32:24 | ||
7.7025 € | -0.1025 € | -1.31 % | 10:30:55 | ||
18.9250 € | -0.2600 € | -1.36 % | 10:32:15 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:31:27 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 |
1.0460 € | +0.1270 € | +13.82 % | 10:30:12 | ||
2.3160 € | +0.1500 € | +6.93 % | 10:31:11 | ||
8.3990 € | +0.4960 € | +6.28 % | 10:32:33 | ||
45.3850 € | +2.4200 € | +5.63 % | 10:32:38 | ||
156.8000 € | +8.0000 € | +5.38 % | 10:30:47 | ||
24.3000 € | -1.7500 € | -6.72 % | 10:31:55 | ||
0.8810 € | -0.0780 € | -8.13 % | 10:32:30 | ||
213.0000 € | -35.2500 € | -14.20 % | 10:32:30 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:30:45 | ||
19.6400 € | -4.2350 € | -17.74 % | 10:31:34 |
33.5025 € | +0.2225 € | +0.67 % | 10:32:33 | ||
450.5500 € | +2.9000 € | +0.65 % | 10:32:23 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:31:07 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:31:29 | ||
387.1000 € | +1.5250 € | +0.40 % | 10:31:07 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:29:59 | ||
53.3900 € | -0.0950 € | -0.18 % | 10:31:14 | ||
37.1700 € | -0.1025 € | -0.28 % | 10:32:35 | ||
146.1400 € | -0.9900 € | -0.67 % | 10:32:21 | ||
158.0000 € | -1.3900 € | -0.87 % | 10:31:25 |
0.5900 € | +0.0580 € | +10.90 % | 10:30:33 | ||
0.3875 € | +0.0220 € | +6.02 % | 10:31:34 | ||
45.3850 € | +2.4200 € | +5.63 % | 10:32:38 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:31:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:30:08 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:32:36 | ||
92.5900 € | -3.8100 € | -3.95 % | 10:32:16 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:31:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:32:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:29:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:29:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:31:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:30:06 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:31:01 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:32:30 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:31:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:29:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:30:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:32:41 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:31:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:31:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:31:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:31:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:29:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:31:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:29:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:29:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:29:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:29:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:31:05 |
92.8000 € | +6.3750 € | +7.38 % | 10:32:17 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:30:31 | ||
22.6450 € | +1.1600 € | +5.40 % | 10:32:30 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:32:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:32:28 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:31:09 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:32:12 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:30:23 | ||
220.7500 € | -27.0000 € | -10.90 % | 10:32:11 | ||
289.9000 € | -39.7500 € | -12.06 % | 10:32:27 |
L&S Indikation17,795.00
Turnover tops
517.4000 € | -5.1000 € | -0.98 % | 2,744,725 € | 10:32:12 | |
175.6800 € | +2.6600 € | +1.54 % | 1,427,613 € | 10:32:19 | |
798.6000 € | +8.6000 € | +1.09 % | 1,400,016 € | 10:32:15 | |
92.7500 € | +6.3250 € | +7.32 % | 489,486 € | 10:31:17 | |
290.4000 € | -39.2500 € | -11.91 % | 489,136 € | 10:32:08 | |
31.9850 € | +0.1500 € | +0.47 % | 307,267 € | 10:32:06 | |
145.8800 € | +0.8900 € | +0.61 % | 282,910 € | 10:31:57 | |
145.9000 € | +1.7700 € | +1.23 % | 228,263 € | 10:32:12 | |
28.1875 € | -0.8475 € | -2.92 % | 224,898 € | 10:31:36 | |
74.8700 € | +0.3400 € | +0.46 % | 219,341 € | 10:32:06 |
6.5650 € | +0.1900 € | +2.98 % | 38,041 € | 10:32:40 | |
3.5950 € | -0.1900 € | -5.02 % | 34,788 € | 10:32:40 | |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 10:32:39 | |
4.9950 € | +0.1800 € | +3.74 % | 26,650 € | 10:32:43 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:30:22 | |
6.3650 € | -0.2200 € | -3.34 % | 23,720 € | 10:32:40 | |
2.6250 € | +0.1900 € | +7.80 % | 18,704 € | 10:32:40 | |
1.9250 € | +0.1800 € | +10.32 % | 16,020 € | 10:32:40 | |
7.9350 € | +0.1900 € | +2.45 % | 15,840 € | 10:32:40 | |
16.3750 € | -0.1900 € | -1.15 % | 13,054 € | 10:32:40 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:32:31 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:32:31 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:31:41 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 10:32:32 |
48.2775 € | -0.0475 € | -0.10 % | 483,317 € | 10:32:08 | |
313.8750 € | +1.0250 € | +0.33 % | 179,979 € | 10:32:13 | |
88.7440 € | +0.1890 € | +0.21 % | 163,555 € | 10:32:17 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:30:31 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 10:30:29 | |
143.4250 € | +1.5200 € | +1.07 % | 85,713 € | 10:32:07 | |
55.5975 € | +0.2025 € | +0.37 % | 83,198 € | 10:32:15 | |
53.0700 € | +0.1825 € | +0.35 % | 80,431 € | 10:32:17 | |
507.5500 € | +1.7500 € | +0.35 % | 75,930 € | 10:31:58 | |
97.0120 € | +0.2130 € | +0.22 % | 71,583 € | 10:32:17 |
409.7950 € | +0.2645 € | +0.06 % | 86,825 € | 10:32:07 | |
37.0230 € | -1.7390 € | -4.49 % | 62,671 € | 10:32:43 | |
2,492.3005 € | -10.4155 € | -0.42 % | 54,986 € | 10:32:37 | |
184.4845 € | +1.5300 € | +0.84 % | 29,951 € | 10:32:40 | |
170.7810 € | +0.0055 € | +0.00 % | 25,720 € | 10:32:38 | |
125.2645 € | +0.1770 € | +0.14 % | 25,106 € | 10:32:40 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:32:35 | |
666.5440 € | -0.3475 € | -0.05 % | 16,526 € | 10:32:36 | |
301.9220 € | +1.3235 € | +0.44 % | 15,182 € | 10:32:43 | |
108.1410 € | +0.0930 € | +0.09 % | 14,958 € | 10:32:40 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:32:02 | |
0.0562 € | +0.0077 € | +15.88 % | 301,000 | 10:31:32 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:29:15 | |
0.3981 € | -0.0137 € | -3.32 % | 109,318 | 10:32:11 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:29:27 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:30:59 | |
0.6121 € | +0.0065 € | +1.06 % | 56,300 | 10:29:41 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:31:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:32:03 | |
0.1455 € | -0.0070 € | -4.59 % | 37,666 | 10:30:00 |
0.1050 € | - € | 0.00 % | 39,500 | 10:29:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:30:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:31:53 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:29:43 | |
3.5950 € | -0.1900 € | -5.02 % | 10,400 | 10:32:40 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:29:52 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:31:24 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:30:22 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:31:06 | |
1.9250 € | +0.1800 € | +10.32 % | 8,000 | 10:32:40 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:32:31 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:32:31 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 10:32:32 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:31:41 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 10:31:11 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 10:32:09 | |
0.0740 € | +0.0006 € | +0.75 % | 58,211 | 10:32:03 | |
3.0747 € | +0.0077 € | +0.25 % | 21,000 | 10:31:48 | |
48.2775 € | -0.0475 € | -0.10 % | 10,021 | 10:32:08 | |
1.3178 € | -0.0456 € | -3.34 % | 8,500 | 10:32:09 | |
2.2600 € | +0.0425 € | +1.92 % | 7,000 | 10:32:04 | |
14.6703 € | +0.0253 € | +0.17 % | 4,107 | 10:32:19 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 10:30:29 | |
0.4360 € | -0.0044 € | -1.00 % | 3,999 | 10:32:22 |
37.0230 € | -1.7390 € | -4.49 % | 1,705 | 10:32:43 | |
409.7950 € | +0.2645 € | +0.06 % | 210 | 10:32:07 | |
125.2645 € | +0.1770 € | +0.14 % | 200 | 10:32:40 | |
184.4155 € | +1.4610 € | +0.80 % | 162 | 10:32:41 | |
170.7810 € | +0.0055 € | +0.00 % | 151 | 10:32:38 | |
108.1320 € | +0.0840 € | +0.08 % | 138 | 10:32:44 | |
131.8005 € | +0.4865 € | +0.37 % | 94 | 10:32:37 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:32:35 | |
301.9220 € | +1.3235 € | +0.44 % | 50 | 10:32:43 | |
128.3410 € | +0.4080 € | +0.32 % | 50 | 10:32:43 |
Mostwanted
517.7000 € | -4.8000 € | -0.92 % | 10:32:18 | |
798.7000 € | +8.7000 € | +1.10 % | 10:32:39 | |
145.8300 € | +0.8400 € | +0.58 % | 10:32:42 | |
22.6450 € | +1.1600 € | +5.40 % | 10:32:30 | |
289.9000 € | -39.7500 € | -12.06 % | 10:32:27 |
0.2950 € | +0.1100 € | +59.46 % | 10:31:23 | |
1.7950 € | -0.1800 € | -9.11 % | 10:32:44 | |
1.9050 € | +1.1550 € | +154.00 % | 10:32:23 | |
1.2950 € | -0.0350 € | -2.63 % | 10:30:31 | |
2.9250 € | -0.1700 € | -5.49 % | 10:32:44 |
0.0105 € | -0.0435 € | -80.56 % | 10:32:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:32:06 | |
2.3750 € | -0.2450 € | -9.35 % | 10:32:42 | |
0.1550 € | -0.0250 € | -13.89 % | 10:32:06 | |
0.3450 € | -0.0050 € | -1.43 % | 10:31:02 |
149.8280 € | +2.3860 € | +1.62 % | 10:32:05 | |
0.0820 € | - € | 0.00 % | 10:31:37 | |
37.0230 € | -1.7390 € | -4.49 % | 10:32:43 | |
107.6925 € | - € | 0.00 % | 10:32:32 | |
6.3140 € | +0.1210 € | +1.95 % | 10:32:43 |
Indications
2,380.0000 $ | +0.81 % | |
28.4995 $ | +1.06 % | |
86.9700 $ | -0.62 % | |
81.8500 $ | -0.55 % | |
1.7565 € | +2.27 % | |
131.6850 € | +0.14 % | |
61,309.1500 $ | +0.61 % | |
2,979.5950 $ | +0.07 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.46 € | 500 | 10:32:44.763 | |
96.52 € | 60 | 10:32:40.915 | |
8.07 € | 250 | 10:32:31.432 | |
71.645 € | 15 | 10:32:22.340 | |
1.39 € | 900 | 10:32:21.995 | |
859.50 € | 9 | 10:32:18.109 | |
517.20 € | 73 | 10:32:09.787 | |
0.0104 € | 30,000 | 10:32:03.603 | |
5.36 € | 100 | 10:31:51.697 | |
6.362 € | 470 | 10:31:48.318 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank