Tops & Flops
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:45:58 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:45:58 | ||
103.4750 € | -0.1250 € | -0.12 % | 08:45:58 | ||
276.0000 € | -0.4500 € | -0.16 % | 08:46:03 | ||
158.3600 € | -1.6000 € | -1.00 % | 08:44:31 | ||
88.7100 € | -1.0000 € | -1.11 % | 08:45:03 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:45:58 | ||
17.4800 € | -0.3325 € | -1.87 % | 08:45:08 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
37.7000 € | +0.6000 € | +1.62 % | 08:45:57 | ||
106.2250 € | +0.5000 € | +0.47 % | 08:45:57 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
123.3000 € | - € | 0.00 % | 08:44:22 | ||
1.7903 € | - € | 0.00 % | 08:45:30 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:44:04 | ||
28.0350 € | -0.4450 € | -1.56 % | 08:46:01 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:45:57 |
37.7000 € | +0.6000 € | +1.62 % | 08:45:57 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:46:01 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:46:01 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:44:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:44:04 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:44:50 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:45:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:45:33 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:44:17 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:46:00 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:43:17 | ||
7.1750 € | -0.1250 € | -1.71 % | 08:45:14 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:46:02 | ||
8.1050 € | -0.1950 € | -2.35 % | 08:45:25 |
0.0635 € | +0.0031 € | +5.13 % | 08:45:58 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:44:55 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:44:14 | ||
157.1750 € | +2.5000 € | +1.62 % | 08:46:02 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:45:09 | ||
1.2075 € | -0.0530 € | -4.20 % | 08:46:02 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:46:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:45:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:44:34 |
149.6300 € | +1.5800 € | +1.07 % | 08:46:01 | ||
138.1900 € | +1.3300 € | +0.97 % | 08:44:08 | ||
45.1500 € | +0.0300 € | +0.07 % | 08:45:58 | ||
117.5000 € | - € | 0.00 % | 08:45:44 | ||
52.8900 € | -0.0400 € | -0.08 % | 08:45:55 | ||
32.6250 € | -0.2950 € | -0.90 % | 08:45:55 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:45:30 | ||
459.7500 € | -4.4000 € | -0.95 % | 08:46:04 | ||
201.8250 € | -2.5000 € | -1.22 % | 08:46:03 | ||
103.7300 € | -1.6200 € | -1.54 % | 08:45:13 |
0.4810 € | +0.0265 € | +5.83 % | 08:45:07 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:46:03 | ||
26.8000 € | +1.0600 € | +4.12 % | 08:45:53 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:44:29 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:45:04 | ||
0.6760 € | -0.0240 € | -3.43 % | 08:44:35 | ||
0.9835 € | -0.0365 € | -3.58 % | 08:44:30 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:45:49 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:45:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:45:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:43:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:46:02 | ||
1.3840 € | +0.0140 € | +1.02 % | 08:44:58 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:44:51 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:44:47 | ||
1.6625 € | -0.0145 € | -0.86 % | 08:43:09 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:45:05 | ||
1.7285 € | -0.0315 € | -1.79 % | 08:45:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:45:09 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:45:58 |
0.0080 € | +0.0025 € | +45.45 % | 08:43:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:43:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:43:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:44:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:43:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:43:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:43:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:43:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:44:07 |
29.0250 € | +1.1050 € | +3.96 % | 08:44:58 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:44:07 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:44:17 | ||
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | ||
37.7000 € | +0.6000 € | +1.62 % | 08:45:57 | ||
6.5820 € | -0.1470 € | -2.18 % | 08:45:47 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:44:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 | ||
8.1050 € | -0.1950 € | -2.35 % | 08:45:25 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:45:57 |
L&S Indikation17,692.50
Turnover tops
854.1000 € | -14.1000 € | -1.62 % | 917,034 € | 08:46:13 | |
512.6000 € | +8.6000 € | +1.71 % | 815,003 € | 08:46:07 | |
376.7000 € | -2.7000 € | -0.71 % | 789,657 € | 08:45:40 | |
790.7500 € | -3.8500 € | -0.48 % | 597,100 € | 08:45:58 | |
138.7400 € | -2.3800 € | -1.69 % | 410,282 € | 08:46:09 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:45:30 | |
50.5700 € | -0.4000 € | -0.78 % | 355,638 € | 08:45:57 | |
166.7600 € | -1.0000 € | -0.60 % | 342,166 € | 08:46:02 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:44:58 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:45:52 |
5.5450 € | +0.1800 € | +3.36 % | 282,249 € | 08:46:04 | |
28.2100 € | +0.6450 € | +2.34 % | 59,133 € | 08:46:06 | |
7.9500 € | +0.5750 € | +7.80 % | 53,914 € | 08:46:06 | |
4.5900 € | +0.5550 € | +13.75 % | 51,549 € | 08:46:06 | |
7.4800 € | +0.6550 € | +9.60 % | 40,560 € | 08:46:06 | |
10.1500 € | +0.5850 € | +6.12 % | 32,448 € | 08:46:06 | |
4.3800 € | -0.6750 € | -13.35 % | 26,223 € | 08:46:06 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:43:18 | |
3.1950 € | +1.0200 € | +46.90 % | 21,129 € | 08:45:59 | |
6.6400 € | -0.6650 € | -9.10 % | 17,299 € | 08:46:06 |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 08:45:59 | |
2.1300 € | +0.3500 € | +19.66 % | 5,621 € | 08:46:01 | |
3.7000 € | +0.2600 € | +7.56 % | 3,587 € | 08:45:58 | |
2.2400 € | +0.2300 € | +11.44 % | 3,480 € | 08:45:58 | |
0.8300 € | +0.1900 € | +29.69 % | 2,910 € | 08:45:58 | |
3.4100 € | +0.3500 € | +11.44 % | 1,725 € | 08:45:58 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:46:01 |
926.2500 € | -5.7500 € | -0.62 % | 393,313 € | 08:45:55 | |
73.0050 € | -0.4600 € | -0.63 % | 307,718 € | 08:46:05 | |
88.0660 € | -0.5110 € | -0.58 % | 235,558 € | 08:46:18 | |
888.6500 € | -11.4000 € | -1.27 % | 150,781 € | 08:46:12 | |
8.5980 € | -0.0400 € | -0.46 % | 85,560 € | 08:46:01 | |
88.6050 € | -0.5350 € | -0.60 % | 76,591 € | 08:46:09 | |
138.9400 € | -0.5100 € | -0.37 % | 75,185 € | 08:46:11 | |
0.9687 € | +0.0070 € | +0.73 % | 65,411 € | 08:46:11 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:43:18 | |
110.3400 € | -0.8000 € | -0.72 % | 54,957 € | 08:45:53 |
655.8430 € | -2.7135 € | -0.41 % | 35,634 € | 08:46:06 | |
206.6895 € | -1.9590 € | -0.94 % | 33,777 € | 08:46:01 | |
232.7950 € | +0.0545 € | +0.02 % | 27,803 € | 08:45:56 | |
169.4900 € | -0.3475 € | -0.20 % | 21,167 € | 08:46:06 | |
37.2890 € | -0.1635 € | -0.44 % | 14,696 € | 08:46:07 | |
1,159.3725 € | -11.6055 € | -0.99 % | 11,495 € | 08:46:07 | |
302.9235 € | -1.7865 € | -0.59 % | 9,934 € | 08:46:06 | |
279.0150 € | -1.7395 € | -0.62 % | 7,774 € | 08:46:04 | |
175.4545 € | -3.9665 € | -2.21 % | 7,349 € | 08:46:05 | |
269.8265 € | -2.1360 € | -0.79 % | 6,676 € | 08:46:04 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:43:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:45:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:45:45 | |
0.7768 € | -0.0044 € | -0.56 % | 52,574 | 08:45:46 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:43:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:43:13 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:45:44 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:45:44 |
5.5350 € | +0.1700 € | +3.17 % | 50,225 | 08:46:08 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:43:18 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:45:59 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:44:48 | |
4.5900 € | +0.5550 € | +13.75 % | 10,720 | 08:46:06 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:45:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:43:10 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:44:22 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:45:49 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:44:49 |
0.8300 € | +0.1900 € | +29.69 % | 3,000 | 08:45:58 | |
2.1300 € | +0.3500 € | +19.66 % | 2,100 | 08:46:01 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:46:01 | |
2.2400 € | +0.2300 € | +11.44 % | 1,500 | 08:45:58 | |
10.6500 € | +0.3400 € | +3.30 % | 1,100 | 08:46:10 | |
3.6800 € | +0.2400 € | +6.98 % | 890 | 08:46:10 | |
3.4100 € | +0.3500 € | +11.44 % | 500 | 08:45:58 |
0.0738 € | +0.0009 € | +1.17 % | 70,000 | 08:44:45 | |
0.9692 € | +0.0075 € | +0.78 % | 67,100 | 08:45:40 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:44:47 | |
8.6010 € | -0.0370 € | -0.43 % | 10,000 | 08:45:03 | |
3.0746 € | +0.0279 € | +0.92 % | 8,128 | 08:45:25 | |
73.0200 € | -0.4450 € | -0.61 % | 4,266 | 08:45:45 | |
6.3825 € | -0.0325 € | -0.51 % | 3,750 | 08:45:17 | |
8.0295 € | -0.0110 € | -0.14 % | 3,000 | 08:44:59 | |
12.2590 € | +0.0480 € | +0.39 % | 2,900 | 08:45:40 | |
88.0800 € | -0.4970 € | -0.56 % | 2,681 | 08:45:49 |
37.2890 € | -0.1635 € | -0.44 % | 400 | 08:46:07 | |
206.6895 € | -1.9590 € | -0.94 % | 165 | 08:46:01 | |
169.4900 € | -0.3475 € | -0.20 % | 126 | 08:46:06 | |
232.7950 € | +0.0545 € | +0.02 % | 120 | 08:45:56 | |
655.8430 € | -2.7135 € | -0.41 % | 55 | 08:46:06 | |
43.5350 € | +2.8565 € | +7.02 % | 50 | 08:46:07 | |
113.2125 € | -0.6970 € | -0.61 % | 43 | 08:46:05 | |
175.4545 € | -3.9665 € | -2.21 % | 42 | 08:46:05 | |
302.9235 € | -1.7865 € | -0.59 % | 33 | 08:46:06 | |
136.8540 € | -0.5395 € | -0.39 % | 30 | 08:46:10 |
Mostwanted
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | |
790.7500 € | -3.8500 € | -0.48 % | 08:45:58 | |
138.7400 € | -2.3800 € | -1.69 % | 08:45:14 | |
6.5820 € | -0.1470 € | -2.18 % | 08:45:47 | |
6.6010 € | -0.0530 € | -0.80 % | 08:45:53 |
5.5200 € | +0.6550 € | +13.46 % | 08:46:06 | |
0.9050 € | +0.0650 € | +7.74 % | 08:45:56 | |
0.3450 € | +0.0100 € | +2.99 % | 08:44:05 | |
2.7150 € | +1.0300 € | +61.13 % | 08:46:09 | |
7.9500 € | +0.5750 € | +7.80 % | 08:46:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:44:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:43:26 | |
3.0700 € | +0.5100 € | +19.92 % | 08:46:07 | |
0.0660 € | -0.0140 € | -17.50 % | 08:46:10 | |
0.4600 € | +0.1100 € | +31.43 % | 08:45:58 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:43:35 | |
43.5350 € | +2.8565 € | +7.02 % | 08:46:07 | |
107.6925 € | - € | 0.00 % | 08:44:17 | |
6.1995 € | +0.0535 € | +0.87 % | 08:46:06 |
Indications
2,381.5650 $ | +0.09 % | |
28.3620 $ | +0.49 % | |
88.1000 $ | +1.27 % | |
83.0950 $ | +1.48 % | |
1.7605 € | +1.21 % | |
131.5250 € | +0.27 % | |
63,864.2150 $ | +0.51 % | |
3,064.1650 $ | -0.13 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
516.34 € | 10 | 08:46:15.777 | |
32.565 € | 4 | 08:46:12.215 | |
138.52 € | 50 | 08:46:12.190 | |
6.61 € | 500 | 08:46:11.271 | |
1.55 € | 555 | 08:46:10.363 | |
0.98 € | 1,600 | 08:45:55.915 | |
47.885 € | 50 | 08:45:49.917 | |
85.35 € | 50 | 08:45:44.692 | |
120.40 € | 5 | 08:45:37.859 | |
106.45 € | 50 | 08:45:29.745 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank