Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:53:02 | ||
26.8900 € | +0.3950 € | +1.49 % | 18:52:41 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:52:49 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:53:05 | ||
12.3775 € | +0.1425 € | +1.16 % | 18:50:24 | ||
62.3400 € | -0.8600 € | -1.36 % | 18:53:04 | ||
30.1700 € | -0.5500 € | -1.79 % | 18:53:00 | ||
164.6900 € | -3.0700 € | -1.83 % | 18:53:13 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:52:27 | ||
48.4850 € | -1.2600 € | -2.53 % | 18:52:40 |
109.5000 € | +3.7750 € | +3.57 % | 18:52:57 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:52:27 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:52:10 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:50:53 | ||
13.9525 € | +0.1900 € | +1.38 % | 18:52:55 | ||
46.1000 € | -1.2900 € | -2.72 % | 18:52:57 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:51:43 | ||
90.9250 € | -3.0500 € | -3.25 % | 18:51:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:50:55 |
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:50:53 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:50:45 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:52:49 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:52:57 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:52:27 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:50:55 | ||
46.1000 € | -1.2900 € | -2.72 % | 18:52:57 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:52:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:53:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:50:45 | ||
65.0500 € | +0.8000 € | +1.25 % | 18:52:40 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:52:57 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:50:58 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:52:57 | ||
2.0720 € | -0.1550 € | -6.96 % | 18:52:54 |
5.0250 € | +0.5150 € | +11.42 % | 18:52:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:53:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:50:47 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:51:49 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:50:30 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:52:35 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:50:56 | ||
4.2110 € | -0.4700 € | -10.04 % | 18:51:47 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:51:48 |
214.5750 € | +10.2500 € | +5.02 % | 18:53:14 | ||
474.4000 € | +10.2500 € | +2.21 % | 18:53:13 | ||
150.7400 € | +2.6900 € | +1.82 % | 18:53:15 | ||
172.9600 € | +2.7000 € | +1.59 % | 18:53:13 | ||
250.8000 € | +3.9000 € | +1.58 % | 18:53:03 | ||
332.7500 € | -3.5000 € | -1.04 % | 18:52:17 | ||
155.1100 € | -1.7600 € | -1.12 % | 18:53:18 | ||
375.0250 € | -4.3750 € | -1.15 % | 18:53:15 | ||
32.4725 € | -0.4475 € | -1.36 % | 18:53:10 | ||
164.1300 € | -3.8100 € | -2.27 % | 18:53:07 |
0.9450 € | +0.1050 € | +12.50 % | 18:51:26 | ||
0.5075 € | +0.0530 € | +11.66 % | 18:53:09 | ||
0.6180 € | +0.0480 € | +8.42 % | 18:53:15 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:50:59 | ||
0.4945 € | +0.0345 € | +7.50 % | 18:50:26 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:51:34 | ||
1.9665 € | -0.1935 € | -8.96 % | 18:53:10 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:53:14 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:51:04 | ||
4.8400 € | -0.8000 € | -14.18 % | 18:52:42 |
0.4565 € | +0.0405 € | +9.74 % | 18:51:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:51:05 | ||
2.4840 € | +0.1040 € | +4.37 % | 18:52:52 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:52:44 | ||
2.6800 € | +0.0500 € | +1.90 % | 18:50:36 | ||
6.2970 € | -0.1200 € | -1.87 % | 18:51:48 | ||
1.6450 € | -0.0320 € | -1.91 % | 18:52:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:50:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:52:58 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:51:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:51:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:50:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:50:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:51:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:50:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:53:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:52:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:50:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:50:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:53:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:50:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:52:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:51:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:50:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:52:09 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:50:55 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:52:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 18:52:54 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:50:17 |
L&S Indikation17,736.00
Turnover tops
760.3000 € | -34.3000 € | -4.32 % | 6,614,849 € | 18:53:20 | |
172.9200 € | -1.6200 € | -0.93 % | 4,966,303 € | 18:53:02 | |
139.7600 € | -1.3600 € | -0.96 % | 4,607,645 € | 18:53:15 | |
502.2000 € | -1.8000 € | -0.36 % | 4,239,501 € | 18:53:06 | |
698.7000 € | -169.5000 € | -19.52 % | 2,357,500 € | 18:53:19 | |
14.9480 € | +0.1460 € | +0.99 % | 1,845,426 € | 18:53:06 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:52:57 | |
50.5450 € | -0.4250 € | -0.83 % | 1,370,570 € | 18:53:02 | |
375.0250 € | -4.3750 € | -1.15 % | 1,280,676 € | 18:53:15 | |
164.1300 € | -3.8100 € | -2.27 % | 1,100,320 € | 18:53:07 |
7.0850 € | +1.7200 € | +32.06 % | 1,284,949 € | 18:53:28 | |
4.1050 € | +0.0700 € | +1.73 % | 209,783 € | 18:53:20 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 18:53:20 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 18:53:20 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 18:53:20 | |
7.4550 € | +0.0800 € | +1.08 % | 84,374 € | 18:53:20 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:53:15 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:52:16 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 18:53:20 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 18:53:20 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 18:53:20 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 18:53:20 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:52:48 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 18:53:20 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:52:48 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:51:43 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 18:53:20 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 18:53:14 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:53:14 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:51:47 |
88.1110 € | -0.4660 € | -0.53 % | 1,396,632 € | 18:53:21 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:50:50 | |
72.3700 € | +0.5700 € | +0.79 % | 1,030,549 € | 18:53:14 | |
11.7865 € | +0.5385 € | +4.79 % | 931,488 € | 18:53:16 | |
917.2500 € | -14.7500 € | -1.58 % | 614,654 € | 18:52:54 | |
114.7200 € | -0.5500 € | -0.48 % | 551,372 € | 18:53:03 | |
156.3700 € | -2.5500 € | -1.60 % | 457,954 € | 18:53:16 | |
109.3000 € | -1.8400 € | -1.66 % | 425,048 € | 18:53:08 | |
86.6840 € | -0.4590 € | -0.53 % | 371,978 € | 18:53:15 | |
492.4900 € | -2.8200 € | -0.57 % | 353,599 € | 18:53:16 |
2,459.1705 € | +0.0015 € | +0.00 % | 311,467 € | 18:53:28 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.5685 € | -8.5475 € | -1.47 % | 106,923 € | 18:53:26 | |
650.5880 € | -7.9685 € | -1.21 % | 88,634 € | 18:53:28 | |
5,365.7070 € | +16.5085 € | +0.31 % | 85,904 € | 18:53:15 | |
415.4650 € | -1.1250 € | -0.27 % | 84,193 € | 18:53:22 | |
45.6070 € | +4.9285 € | +12.12 % | 68,762 € | 18:53:27 | |
730.3840 € | -6.9080 € | -0.94 % | 64,764 € | 18:53:28 | |
170.7355 € | -8.6855 € | -4.84 % | 56,678 € | 18:53:23 | |
264.8410 € | -12.9730 € | -4.67 % | 56,440 € | 18:53:26 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:50:44 | |
0.0451 € | -0.0149 € | -24.83 % | 1,097,862 | 18:53:00 | |
0.7873 € | +0.0061 € | +0.78 % | 525,089 | 18:52:46 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:50:50 | |
0.4009 € | -0.0004 € | -0.09 % | 188,450 | 18:53:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:52:31 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:50:32 | |
14.9480 € | +0.1460 € | +0.99 % | 124,287 | 18:53:06 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:52:21 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:50:45 |
7.0850 € | +1.7200 € | +32.06 % | 230,225 | 18:53:28 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:52:34 | |
0.1250 € | +0.0350 € | +38.89 % | 100,000 | 18:53:05 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:52:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:51:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:51:13 | |
4.1050 € | +0.0700 € | +1.73 % | 48,520 | 18:53:20 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:52:33 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:52:45 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:53:15 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:53:14 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:52:48 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 18:53:20 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:51:47 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:51:43 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 18:53:20 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 18:53:20 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:52:35 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:52:48 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 18:53:09 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:52:41 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:53:17 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 18:53:17 | |
11.7705 € | +0.5225 € | +4.65 % | 80,800 | 18:53:21 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 18:53:17 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:51:55 | |
88.1110 € | -0.4660 € | -0.53 % | 15,867 | 18:53:21 | |
72.3725 € | +0.5725 € | +0.80 % | 14,343 | 18:53:20 | |
15.2480 € | -0.2290 € | -1.48 % | 13,570 | 18:53:21 | |
6.3995 € | -0.0155 € | -0.24 % | 10,556 | 18:53:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:52:10 | |
45.6070 € | +4.9285 € | +12.12 % | 1,600 | 18:53:27 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5235 € | -0.9290 € | -2.48 % | 400 | 18:53:28 | |
170.7355 € | -8.6855 € | -4.84 % | 327 | 18:53:23 | |
132.0690 € | -1.5035 € | -1.13 % | 307 | 18:53:29 | |
87.0135 € | -0.0600 € | -0.07 % | 300 | 18:53:29 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 18:53:22 | |
264.8410 € | -12.9730 € | -4.67 % | 206 | 18:53:26 | |
415.4650 € | -1.1250 € | -0.27 % | 202 | 18:53:22 |
Mostwanted
502.2000 € | -1.8000 € | -0.36 % | 18:53:06 | |
760.5500 € | -34.0500 € | -4.29 % | 18:53:30 | |
139.8100 € | -1.3100 € | -0.93 % | 18:53:24 | |
698.7000 € | -169.5000 € | -19.52 % | 18:53:30 | |
6.6580 € | -0.0710 € | -1.06 % | 18:53:20 |
4.9550 € | +0.0900 € | +1.85 % | 18:53:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 18:53:24 | |
3.9950 € | +0.0800 € | +2.04 % | 18:53:20 | |
1.7050 € | +0.4700 € | +38.06 % | 18:53:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 18:53:31 | |
0.3400 € | -0.0100 € | -2.86 % | 18:53:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4390 € | +8.1110 € | +5.66 % | 18:53:30 | |
0.0820 € | - € | 0.00 % | 18:53:13 | |
45.6070 € | +4.9285 € | +12.12 % | 18:53:27 | |
6.1575 € | +0.0115 € | +0.19 % | 18:53:31 | |
107.6925 € | - € | 0.00 % | 18:50:57 |
Indications
2,398.0500 $ | +0.79 % | |
28.7000 $ | +1.68 % | |
87.4950 $ | +0.57 % | |
82.4900 $ | +0.74 % | |
1.7485 € | +0.52 % | |
131.0350 € | -0.10 % | |
64,358.0100 $ | +1.29 % | |
3,078.9150 $ | +0.35 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
760.70 € | 1 | 18:53:31.839 | |
21.32 € | 175 | 18:53:29.828 | |
263.40 € | 7 | 18:53:23.514 | |
760.10 € | 9 | 18:53:22.656 | |
5.17 € | 500 | 18:53:19.283 | |
4.20 € | 900 | 18:53:18.049 | |
759.70 € | 10 | 18:53:17.106 | |
19.336 € | 500 | 18:53:17.086 | |
25.36 € | 35 | 18:53:13.147 | |
18.88 € | 16 | 18:53:11.688 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank