Tops & Flops
16.5830 € | +1.2060 € | +7.84 % | 18:05:44 | ||
32.4900 € | +1.1450 € | +3.65 % | 18:05:22 | ||
14.0750 € | +0.2075 € | +1.50 % | 18:03:35 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:03:27 | ||
31.8550 € | +0.1950 € | +0.62 % | 18:05:22 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:04:20 | ||
170.3700 € | -4.6600 € | -2.66 % | 18:05:43 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:04:12 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:04:21 | ||
153.5000 € | -7.8500 € | -4.87 % | 18:05:30 |
30.6750 € | +1.9250 € | +6.70 % | 18:05:42 | ||
7.0080 € | +0.2870 € | +4.27 % | 18:05:41 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:05:22 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:04:04 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:03:21 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:05:42 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:05:29 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:05:15 | ||
29.2000 € | -2.5250 € | -7.96 % | 18:05:23 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:05:30 |
32.4900 € | +1.1450 € | +3.65 % | 18:05:22 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:04:26 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:05:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:05:07 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:05:25 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:04:43 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:04:26 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:05:15 | ||
21.8650 € | -1.1150 € | -4.85 % | 18:05:24 | ||
9.1800 € | -0.5100 € | -5.26 % | 18:05:42 |
76.5000 € | +2.8000 € | +3.80 % | 18:04:19 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:03:26 | ||
10.1800 € | +0.2370 € | +2.38 % | 18:05:27 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:04:26 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:02:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:05:15 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:04:26 | ||
39.3300 € | -1.6500 € | -4.03 % | 18:05:28 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:04:49 | ||
0.8600 € | -0.0475 € | -5.23 % | 18:04:59 |
141.5200 € | +68.2500 € | +93.15 % | 18:04:19 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 18:04:27 | ||
2.4020 € | +0.1715 € | +7.69 % | 18:05:39 | ||
40.0050 € | +2.7400 € | +7.35 % | 18:05:23 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:04:19 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:04:39 | ||
3.2300 € | -0.3625 € | -10.09 % | 18:04:19 | ||
22.5550 € | -3.2950 € | -12.75 % | 18:05:23 | ||
1,165.6000 € | -252.7000 € | -17.82 % | 18:05:45 |
121.3000 € | +2.4000 € | +2.02 % | 18:05:25 | ||
459.8500 € | +7.7000 € | +1.70 % | 18:05:45 | ||
56.2250 € | +0.3550 € | +0.64 % | 18:05:33 | ||
153.2900 € | +0.6400 € | +0.42 % | 18:05:44 | ||
32.4025 € | +0.0875 € | +0.27 % | 18:05:40 | ||
250.4750 € | -6.0000 € | -2.34 % | 18:05:40 | ||
367.1000 € | -9.0000 € | -2.39 % | 18:05:43 | ||
178.5000 € | -5.5800 € | -3.03 % | 18:05:43 | ||
155.7200 € | -5.2900 € | -3.29 % | 18:05:43 | ||
315.5000 € | -25.7500 € | -7.55 % | 18:05:24 |
9.5400 € | +1.3800 € | +16.91 % | 18:05:30 | ||
106.5000 € | +12.5000 € | +13.30 % | 18:04:54 | ||
141.5250 € | +15.8750 € | +12.63 % | 18:05:34 | ||
53.2500 € | +5.5500 € | +11.64 % | 18:03:58 | ||
39.9600 € | +3.9700 € | +11.03 % | 18:05:45 | ||
0.6750 € | -0.1105 € | -14.07 % | 18:04:22 | ||
86.7300 € | -14.2450 € | -14.11 % | 18:05:43 | ||
31.0300 € | -5.8300 € | -15.82 % | 18:05:45 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:04:12 | ||
17.9500 € | -8.8500 € | -33.02 % | 18:05:10 |
0.4625 € | +0.0230 € | +5.23 % | 18:02:48 | ||
7.6750 € | +0.3500 € | +4.78 % | 18:05:13 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:03:24 | ||
1.6170 € | +0.0215 € | +1.35 % | 18:02:48 | ||
0.8485 € | +0.0065 € | +0.77 % | 18:03:07 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:03:44 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:05:36 | ||
2.4960 € | -0.1340 € | -5.10 % | 18:03:27 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:03:01 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:04:01 |
0.0475 € | +0.0175 € | +58.33 % | 18:03:16 | ||
0.3860 € | +0.0900 € | +30.41 % | 18:04:31 | ||
0.2590 € | +0.0505 € | +24.22 % | 18:04:34 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:03:14 | ||
0.0085 € | +0.0010 € | +13.33 % | 18:03:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:03:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:04:24 | ||
0.1180 € | -0.0310 € | -20.81 % | 18:03:25 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:05:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:03:16 |
1.9885 € | +0.1465 € | +7.95 % | 18:03:35 | ||
16.5830 € | +1.2060 € | +7.84 % | 18:05:44 | ||
30.6750 € | +1.9250 € | +6.70 % | 18:05:42 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:05:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:03:33 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:05:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 18:05:23 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:05:30 |
L&S Indikation17,892.00
Turnover tops
16.5820 € | +1.2050 € | +7.84 % | 5,260,148 € | 18:05:33 | |
403.6000 € | -5.2000 € | -1.27 % | 4,124,863 € | 18:05:31 | |
153.3200 € | +1.9400 € | +1.28 % | 3,369,254 € | 18:05:31 | |
760.8500 € | +26.7500 € | +3.64 % | 2,911,076 € | 18:05:31 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 18:05:09 | |
50.9100 € | -0.4150 € | -0.81 % | 2,159,295 € | 18:04:33 | |
9.1800 € | -0.5100 € | -5.26 % | 2,131,303 € | 18:05:32 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,717 € | 18:05:12 | |
367.1750 € | -8.9250 € | -2.37 % | 1,553,554 € | 18:05:31 | |
14.0750 € | +0.2075 € | +1.50 % | 1,365,393 € | 18:03:35 |
26.1900 € | +1.2600 € | +5.05 % | 135,653 € | 18:05:44 | |
3.6600 € | -1.3800 € | -27.38 % | 81,317 € | 18:05:44 | |
7.2900 € | -1.2800 € | -14.94 % | 80,413 € | 18:05:44 | |
3.7400 € | +1.2000 € | +47.24 % | 70,705 € | 18:05:44 | |
4.4750 € | -0.0450 € | -1.00 % | 54,000 € | 18:05:11 | |
8.0000 € | -1.2700 € | -13.70 % | 53,192 € | 18:05:44 | |
2.5700 € | -1.2800 € | -33.25 % | 45,547 € | 18:05:44 | |
7.5000 € | +1.1000 € | +17.19 % | 38,948 € | 18:05:44 | |
3.7600 € | -1.4000 € | -27.13 % | 34,544 € | 18:05:44 | |
14.2000 € | +1.1500 € | +8.81 % | 33,736 € | 18:05:44 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 18:05:42 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 18:05:44 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:03:21 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:05:42 | |
2.3000 € | -1.0600 € | -31.55 % | 4,738 € | 18:05:44 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 18:05:45 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 18:05:44 | |
8.0300 € | -0.9300 € | -10.38 % | 2,008 € | 18:05:45 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:05:14 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 18:05:14 |
492.6450 € | -3.4500 € | -0.70 % | 1,114,527 € | 18:03:29 | |
920.1000 € | -5.8000 € | -0.63 % | 939,734 € | 18:05:29 | |
88.3290 € | -0.9700 € | -1.09 % | 895,998 € | 18:05:21 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:04:32 | |
154.2500 € | -2.1600 € | -1.38 % | 693,492 € | 18:05:34 | |
24.3425 € | -0.2350 € | -0.96 % | 620,102 € | 18:05:14 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:03:10 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:03:51 | |
24.0425 € | +0.6500 € | +2.78 % | 381,790 € | 18:05:32 | |
69.8675 € | +0.2925 € | +0.42 % | 360,448 € | 18:05:34 |
2,444.5330 € | -38.0775 € | -1.53 % | 145,559 € | 18:05:40 | |
5,363.0440 € | -61.8405 € | -1.14 % | 144,735 € | 18:05:43 | |
406.3890 € | +0.0365 € | +0.01 % | 98,213 € | 18:05:44 | |
370.5435 € | -0.0400 € | -0.01 % | 73,804 € | 18:05:38 | |
97.4225 € | +0.0035 € | +0.00 % | 53,423 € | 18:05:44 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:03:00 | |
113.0215 € | -1.4820 € | -1.29 % | 28,320 € | 18:05:42 | |
125.0920 € | -0.3010 € | -0.24 % | 25,098 € | 18:04:49 | |
347.2930 € | -6.0670 € | -1.72 % | 21,087 € | 18:05:38 | |
105.6120 € | - € | 0.00 % | 19,351 € | 18:05:45 |
News
18:04
18:00
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:02:50 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0018 € | -4.70 % | 433,834 | 18:04:56 | |
16.5820 € | +1.2050 € | +7.84 % | 330,438 | 18:05:33 | |
0.3869 € | +0.0007 € | +0.18 % | 291,599 | 18:02:39 | |
9.1800 € | -0.5100 € | -5.26 % | 223,708 | 18:05:32 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:04:35 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:04:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:02:49 | |
14.0750 € | +0.2075 € | +1.50 % | 96,824 | 18:03:35 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:05:15 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 18:03:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:05:35 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:05:43 | |
3.6600 € | -1.3800 € | -27.38 % | 22,370 | 18:05:44 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:03:36 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 18:04:26 | |
3.7400 € | +1.2000 € | +47.24 % | 19,975 | 18:05:44 | |
2.5700 € | -1.2800 € | -33.25 % | 19,193 | 18:05:44 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:05:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:03:21 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 18:05:44 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 18:05:44 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:05:42 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 18:04:55 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:05:14 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 18:05:42 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:05:10 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:05:35 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 18:04:55 |
0.3078 € | +0.0032 € | +1.03 % | 201,000 | 18:05:04 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:04:06 | |
2.1000 € | -0.0309 € | -1.45 % | 95,000 | 18:05:23 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:03:51 | |
0.9478 € | +0.0137 € | +1.46 % | 48,700 | 18:04:28 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:03:10 | |
3.0111 € | -0.0160 € | -0.53 % | 39,950 | 18:05:07 | |
24.3425 € | -0.2350 € | -0.96 % | 25,455 | 18:05:14 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:03:10 | |
6.4275 € | -0.0735 € | -1.13 % | 19,900 | 18:04:56 |
97.4205 € | +0.0015 € | +0.00 % | 550 | 18:05:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:05:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:03:00 | |
113.0215 € | -1.4820 € | -1.29 % | 250 | 18:05:42 | |
406.3850 € | +0.0325 € | +0.01 % | 240 | 18:05:47 | |
32.2805 € | -44.2215 € | -57.80 % | 211 | 18:05:43 | |
125.0920 € | -0.3010 € | -0.24 % | 200 | 18:04:49 | |
370.5435 € | -0.0400 € | -0.01 % | 200 | 18:05:38 | |
105.6120 € | - € | 0.00 % | 183 | 18:05:45 | |
21.6455 € | -0.9215 € | -4.08 % | 138 | 18:05:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1800 € | -0.5100 € | -5.26 % | 18:05:42 | |
403.6500 € | -5.1500 € | -1.26 % | 18:05:37 | |
760.9500 € | +26.8500 € | +3.66 % | 18:05:40 | |
511.8000 € | -8.4000 € | -1.61 % | 18:05:09 | |
16.5830 € | +1.2060 € | +7.84 % | 18:05:44 |
0.1500 € | -0.0500 € | -25.00 % | 18:05:15 | |
1.5800 € | -1.2900 € | -44.95 % | 18:05:45 | |
0.1800 € | -0.0500 € | -21.74 % | 18:05:15 | |
7.1300 € | +1.2400 € | +21.05 % | 18:05:45 | |
1.2300 € | +0.0900 € | +7.89 % | 18:05:15 |
1.5800 € | +0.3200 € | +25.40 % | 18:05:45 | |
0.4200 € | -0.1800 € | -30.00 % | 18:04:21 | |
3.3600 € | -1.2500 € | -27.11 % | 18:05:44 | |
0.0850 € | - € | 0.00 % | 18:05:42 | |
1.2600 € | +0.3200 € | +34.04 % | 18:05:45 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:04:59 | |
47.2275 € | +0.1990 € | +0.42 % | 18:04:21 | |
107.6925 € | - € | 0.00 % | 18:05:33 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 |
Indications
2,329.0200 $ | +0.56 % | |
27.2960 $ | +0.45 % | |
86.6800 $ | -0.47 % | |
82.5100 $ | -0.37 % | |
1.9805 € | +0.51 % | |
129.7150 € | -0.30 % | |
64,141.0800 $ | +0.15 % | |
3,160.9950 $ | +0.89 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
376.90 € | 17 | 18:05:46.513 | |
32.425 € | 30 | 18:05:36.155 | |
59.43 € | 20 | 18:05:31.220 | |
64.32 € | 1 | 18:05:28.024 | |
153.46 € | 18 | 18:05:20.769 | |
58.70 € | 20 | 18:05:20.462 | |
226.30 € | 14 | 18:05:00.860 | |
119.28 € | 43 | 18:05:00.461 | |
27.24 € | 70 | 18:04:53.251 | |
366.80 € | 57 | 18:04:50.158 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank