Tops & Flops
293.5500 € | +19.9500 € | +7.29 % | 15:27:25 | ||
173.6400 € | +7.7600 € | +4.68 % | 15:27:31 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:26:33 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:27:32 | ||
13.8300 € | +0.2450 € | +1.80 % | 15:27:30 | ||
120.4750 € | -1.4250 € | -1.17 % | 15:27:24 | ||
27.1050 € | -0.3225 € | -1.18 % | 15:27:32 | ||
62.6100 € | -0.7700 € | -1.21 % | 15:27:27 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:27:28 | ||
72.3000 € | -1.8000 € | -2.43 % | 15:26:59 |
29.5250 € | +1.6550 € | +5.94 % | 15:27:31 | ||
1.9358 € | +0.0730 € | +3.92 % | 15:27:28 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:26:55 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:27:24 | ||
42.7600 € | -0.4700 € | -1.09 % | 15:27:18 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:26:12 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:25:24 | ||
108.3250 € | -2.1500 € | -1.95 % | 15:27:25 | ||
31.5400 € | -0.9600 € | -2.95 % | 15:25:35 |
293.5500 € | +19.9500 € | +7.29 % | 15:27:25 | ||
173.6400 € | +7.7600 € | +4.68 % | 15:27:31 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:26:31 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:26:55 | ||
14.1200 € | +0.3950 € | +2.88 % | 15:27:24 | ||
38.1300 € | -0.0600 € | -0.16 % | 15:24:55 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:26:54 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:25:51 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:26:56 | ||
29.7125 € | -0.3225 € | -1.07 % | 15:27:28 |
250.1000 € | +10.9000 € | +4.56 % | 15:26:54 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:26:25 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:27:04 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:27:24 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:25:26 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:25:49 | ||
4.7880 € | -0.0750 € | -1.54 % | 15:27:19 | ||
0.9235 € | -0.0150 € | -1.60 % | 15:26:17 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:26:28 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:25:00 |
0.4415 € | +0.0505 € | +12.92 % | 15:26:08 | ||
32.1150 € | +2.8850 € | +9.87 % | 15:26:57 | ||
81.2500 € | +4.9500 € | +6.49 % | 15:27:27 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:24:57 | ||
2.3475 € | +0.1215 € | +5.46 % | 15:26:13 | ||
40.8650 € | -3.2450 € | -7.36 % | 15:27:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:26:01 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:27:00 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:27:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:25:11 |
167.2700 € | +1.2700 € | +0.77 % | 15:27:31 | ||
105.9300 € | +0.7600 € | +0.72 % | 15:27:35 | ||
379.1000 € | +2.7000 € | +0.72 % | 15:27:32 | ||
257.2000 € | +1.5000 € | +0.59 % | 15:27:32 | ||
316.7500 € | +1.5250 € | +0.48 % | 15:26:35 | ||
155.3500 € | -0.2000 € | -0.13 % | 15:27:31 | ||
460.2250 € | -1.1500 € | -0.25 % | 15:27:33 | ||
219.0000 € | -0.7000 € | -0.32 % | 15:26:49 | ||
151.5100 € | -0.5600 € | -0.37 % | 15:26:21 | ||
170.7300 € | -1.0400 € | -0.61 % | 15:27:24 |
80.7500 € | +12.7500 € | +18.75 % | 15:24:52 | ||
283.3000 € | +28.4000 € | +11.14 % | 15:27:34 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:27:27 | ||
237.8000 € | +16.2500 € | +7.33 % | 15:27:32 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:27:10 | ||
0.4670 € | -0.0370 € | -7.34 % | 15:25:36 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:27:34 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:26:08 | ||
5.6000 € | -0.6750 € | -10.76 % | 15:26:37 | ||
5.7955 € | -1.2645 € | -17.91 % | 15:27:14 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:48 | ||
1.8258 € | +0.0358 € | +2.00 % | 15:27:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:24:53 | ||
0.6060 € | +0.0090 € | +1.51 % | 15:27:32 | ||
0.6070 € | +0.0090 € | +1.51 % | 15:27:32 | ||
6.1565 € | -0.1100 € | -1.76 % | 15:27:29 | ||
1.3085 € | -0.0265 € | -1.99 % | 15:27:24 | ||
1.5675 € | -0.0350 € | -2.18 % | 15:27:17 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:26:02 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:27:31 |
0.0205 € | +0.0065 € | +46.43 % | 15:25:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:26:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:27:09 | ||
0.2700 € | +0.0420 € | +18.42 % | 15:25:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:26:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:24:36 | ||
0.0230 € | -0.0060 € | -20.69 % | 15:27:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:24:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:24:36 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:26:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:26:59 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:26:58 | ||
293.5500 € | +19.9500 € | +7.29 % | 15:27:25 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:27:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:27:09 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:26:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:25:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:26:53 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:25:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:26:21 |
L&S Indikation18,061.00
Turnover tops
756.7000 € | +12.9500 € | +1.74 % | 3,460,661 € | 15:27:12 | |
515.4000 € | +3.4000 € | +0.66 % | 1,581,829 € | 15:26:43 | |
174.7000 € | -0.2400 € | -0.14 % | 1,515,311 € | 15:27:12 | |
15.2760 € | +0.0520 € | +0.34 % | 1,283,398 € | 15:26:58 | |
51.0550 € | -0.8000 € | -1.54 % | 1,146,213 € | 15:26:49 | |
73.9500 € | -0.6550 € | -0.88 % | 708,348 € | 15:27:12 | |
134.1500 € | +1.1100 € | +0.83 % | 686,848 € | 15:27:14 | |
173.6200 € | +7.7400 € | +4.67 % | 684,574 € | 15:27:12 | |
293.6000 € | +20.0000 € | +7.31 % | 649,537 € | 15:27:12 | |
13.8300 € | +0.2450 € | +1.80 % | 636,534 € | 15:27:12 |
7.8650 € | -1.1350 € | -12.61 % | 115,707 € | 15:26:54 | |
4.7150 € | -1.0350 € | -18.00 % | 58,470 € | 15:26:50 | |
1.4550 € | -1.0050 € | -40.85 % | 52,915 € | 15:26:50 | |
9.0650 € | +1.1750 € | +14.89 % | 50,058 € | 15:26:54 | |
3.7250 € | -1.2150 € | -24.60 % | 41,330 € | 15:26:54 | |
1.6650 € | -0.9950 € | -37.41 % | 32,768 € | 15:26:43 | |
5.4150 € | -1.2150 € | -18.33 % | 24,359 € | 15:26:54 | |
5.5650 € | -1.0450 € | -15.81 % | 20,685 € | 15:26:54 | |
4.3550 € | +1.3250 € | +43.73 % | 18,164 € | 15:26:50 | |
7.5350 € | -1.2150 € | -13.89 % | 17,640 € | 15:26:54 |
4.0350 € | +0.2600 € | +6.89 % | 20,850 € | 15:27:26 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 15:27:26 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:27:08 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:27:29 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:27:25 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:26:11 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:26:36 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 15:27:25 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:27:19 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:27:08 |
11.4160 € | -0.2270 € | -1.95 % | 1,673,020 € | 15:27:14 | |
141.3065 € | -0.0190 € | -0.01 % | 712,319 € | 15:25:52 | |
115.3800 € | +0.3100 € | +0.27 % | 641,720 € | 15:27:02 | |
88.9810 € | +0.2810 € | +0.32 % | 532,038 € | 15:27:14 | |
69.6550 € | -0.3100 € | -0.44 % | 424,465 € | 15:26:51 | |
31.1520 € | +0.0910 € | +0.29 % | 385,310 € | 15:27:14 | |
7.0685 € | -0.0010 € | -0.01 % | 374,837 € | 15:25:36 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 15:27:07 | |
496.5800 € | +1.9650 € | +0.40 % | 294,278 € | 15:27:14 | |
238.4500 € | -0.1900 € | -0.08 % | 254,138 € | 15:27:12 |
215.5315 € | +12.2815 € | +6.04 % | 130,410 € | 15:27:34 | |
354.1895 € | +0.2075 € | +0.06 % | 106,297 € | 15:27:34 | |
935.8950 € | +4.7905 € | +0.51 % | 91,802 € | 15:27:26 | |
425.5750 € | -0.5525 € | -0.13 % | 27,671 € | 15:27:36 | |
271.4890 € | +4.4295 € | +1.66 % | 27,020 € | 15:27:34 | |
655.1900 € | +2.9935 € | +0.46 % | 26,117 € | 15:27:30 | |
250.6915 € | +0.1235 € | +0.05 % | 19,899 € | 15:27:36 | |
813.8340 € | +5.4110 € | +0.67 % | 17,138 € | 15:27:34 | |
81.3835 € | +0.6255 € | +0.77 % | 15,194 € | 15:27:30 | |
483.6630 € | -1.3580 € | -0.28 % | 14,887 € | 15:25:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:26:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:24:23 | |
0.0471 € | -0.0025 € | -4.94 % | 326,320 | 15:25:33 | |
0.3950 € | -0.0057 € | -1.41 % | 138,017 | 15:27:13 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:26:04 | |
1.9410 € | +0.0783 € | +4.20 % | 86,831 | 15:27:13 | |
6.0860 € | -0.0055 € | -0.09 % | 84,085 | 15:26:53 | |
15.2760 € | +0.0520 € | +0.34 % | 84,056 | 15:26:58 | |
4.5280 € | -0.0195 € | -0.43 % | 82,926 | 15:26:22 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:25:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:25:48 | |
1.4550 € | -1.0050 € | -40.85 % | 31,500 | 15:26:50 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:25:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:25:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:26:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:26:35 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:25:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:26:29 | |
1.6650 € | -0.9950 € | -37.41 % | 14,470 | 15:26:43 | |
0.6650 € | -0.9850 € | -59.70 % | 13,460 | 15:27:29 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:27:19 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:27:08 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 15:27:26 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:27:29 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:26:11 | |
4.0350 € | +0.2600 € | +6.89 % | 5,000 | 15:27:26 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 15:27:26 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 15:27:25 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:27:25 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:26:36 |
0.2725 € | +0.0079 € | +2.99 % | 401,000 | 15:27:07 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:26:15 | |
11.4160 € | -0.2270 € | -1.95 % | 145,000 | 15:27:14 | |
0.9304 € | -0.0123 € | -1.30 % | 104,064 | 15:27:15 | |
7.0685 € | -0.0010 € | -0.01 % | 52,919 | 15:25:36 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:26:37 | |
5.5915 € | +0.0090 € | +0.16 % | 22,734 | 15:27:08 | |
5.2267 € | -0.0045 € | -0.09 % | 17,775 | 15:27:09 | |
31.1520 € | +0.0910 € | +0.29 % | 12,386 | 15:27:14 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:25:32 |
215.5595 € | +12.3095 € | +6.06 % | 600 | 15:27:36 | |
354.1925 € | +0.2105 € | +0.06 % | 301 | 15:27:36 | |
81.3835 € | +0.6255 € | +0.77 % | 186 | 15:27:30 | |
16.2335 € | -2.6490 € | -14.03 % | 159 | 15:27:30 | |
15.1750 € | +1.1250 € | +8.01 % | 150 | 15:27:36 | |
271.4890 € | +4.4295 € | +1.66 % | 100 | 15:27:34 | |
24.7905 € | +0.0780 € | +0.32 % | 100 | 15:27:34 | |
127.0995 € | -0.0600 € | -0.05 % | 100 | 15:27:34 | |
935.8950 € | +4.7905 € | +0.51 % | 98 | 15:27:26 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:26:44 |
Mostwanted
756.6000 € | +12.8500 € | +1.73 % | 15:27:35 | |
134.1100 € | +1.0700 € | +0.80 % | 15:27:34 | |
686.0000 € | +14.8000 € | +2.21 % | 15:27:32 | |
515.4000 € | +3.4000 € | +0.66 % | 15:26:43 | |
6.8400 € | -0.0520 € | -0.75 % | 15:27:08 |
0.6750 € | -0.1150 € | -14.56 % | 15:26:03 | |
0.7200 € | +0.0200 € | +2.86 % | 15:27:17 | |
2.4450 € | -0.6000 € | -19.70 % | 15:27:31 | |
3.3550 € | - € | 0.00 % | 15:26:50 | |
0.3900 € | - € | 0.00 % | 15:25:20 |
1.1100 € | -0.4800 € | -30.19 % | 15:27:25 | |
0.8100 € | +0.2200 € | +37.29 % | 15:27:10 | |
0.1350 € | -0.0500 € | -27.03 % | 15:26:11 | |
2.9100 € | +0.2100 € | +7.78 % | 15:27:29 | |
2.4900 € | -0.6800 € | -21.45 % | 15:27:29 |
152.1370 € | -0.4380 € | -0.29 % | 15:27:35 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:26:44 | |
107.6925 € | - € | 0.00 % | 15:26:02 | |
5.7010 € | -0.2325 € | -3.92 % | 15:27:33 |
Indications
2,311.8235 $ | -0.66 % | |
26.9845 $ | -0.70 % | |
86.5200 $ | -0.73 % | |
81.4550 $ | -0.82 % | |
2.0425 € | -1.35 % | |
130.9550 € | -0.19 % | |
66,120.8350 $ | -0.65 % | |
3,177.4050 $ | -0.39 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
131.20 € | 25 | 15:27:31.473 | |
42.10 € | 30 | 15:27:12.818 | |
31.99 € | 180 | 15:27:11.346 | |
49.925 € | 35 | 15:27:07.097 | |
170.62 € | 61 | 15:26:55.746 | |
5.826 € | 104 | 15:26:55.712 | |
16.676 € | 190 | 15:26:55.677 | |
459.90 € | 3 | 15:26:44.264 | |
100.40 € | 100 | 15:26:23.278 | |
756.40 € | 3 | 15:26:21.137 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank