Tops & Flops
171.4000 € | +5.5200 € | +3.33 % | 08:17:07 | ||
27.5700 € | +0.1425 € | +0.52 % | 08:17:09 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:16:49 | ||
274.7000 € | +1.1000 € | +0.40 % | 08:16:55 | ||
17.8150 € | +0.0600 € | +0.34 % | 08:16:11 | ||
49.4650 € | -0.0500 € | -0.10 % | 08:16:22 | ||
74.6000 € | -0.0800 € | -0.11 % | 08:17:09 | ||
25.4550 € | -0.0600 € | -0.24 % | 08:15:30 | ||
51.6200 € | -0.2350 € | -0.45 % | 08:16:46 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:17:09 |
22.4500 € | +0.7800 € | +3.60 % | 08:17:10 | ||
28.8250 € | +0.9550 € | +3.43 % | 08:16:20 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:15:49 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:16:05 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:16:11 | ||
19.4775 € | -0.0175 € | -0.09 % | 08:17:08 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:14:42 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:14:46 | ||
43.1250 € | -0.1050 € | -0.24 % | 08:15:32 | ||
47.4000 € | -0.3100 € | -0.65 % | 08:16:55 |
22.4500 € | +0.7800 € | +3.60 % | 08:17:10 | ||
171.4000 € | +5.5200 € | +3.33 % | 08:17:07 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:15:49 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:16:05 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:15:58 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:14:22 | ||
29.2500 € | -0.0100 € | -0.03 % | 08:16:50 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:14:41 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:16:42 | ||
47.4000 € | -0.3100 € | -0.65 % | 08:16:55 |
6.9150 € | +0.0650 € | +0.95 % | 08:16:53 | ||
17.7550 € | +0.1550 € | +0.88 % | 08:16:05 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:15:40 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:15:58 | ||
8.7875 € | +0.0450 € | +0.51 % | 08:16:26 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:16:09 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:14:14 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:15:51 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:16:42 | ||
12.2650 € | -0.0600 € | -0.49 % | 08:15:58 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1620 € | +0.2990 € | +4.36 % | 08:15:07 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:15:15 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:16:20 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:15:25 | ||
1.9250 € | -0.0300 € | -1.53 % | 08:16:03 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:14:38 | ||
41.1450 € | -2.9650 € | -6.72 % | 08:16:19 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:16:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:16:20 |
140.3500 € | +0.4700 € | +0.34 % | 08:16:20 | ||
156.0000 € | +0.4500 € | +0.29 % | 08:16:52 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:16:52 | ||
56.4750 € | +0.1550 € | +0.28 % | 08:15:01 | ||
256.2750 € | +0.5750 € | +0.22 % | 08:15:03 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:15:54 | ||
258.8500 € | -0.3500 € | -0.14 % | 08:16:17 | ||
255.3500 € | -0.4000 € | -0.16 % | 08:17:07 | ||
218.9000 € | -0.8000 € | -0.36 % | 08:15:00 | ||
170.9200 € | -0.8500 € | -0.49 % | 08:15:15 |
0.5400 € | +0.0400 € | +8.00 % | 08:14:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:15:06 | ||
16.9500 € | +1.1000 € | +6.94 % | 08:15:09 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:15:00 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:16:40 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:16:26 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:15:02 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:15:50 | ||
0.4780 € | -0.0430 € | -8.25 % | 08:15:54 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:17:01 |
0.0300 € | +0.0030 € | +11.11 % | 08:15:08 | ||
1.8298 € | +0.0398 € | +2.22 % | 08:16:56 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:15:03 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:16:17 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:16:16 | ||
4.6855 € | -0.0545 € | -1.15 % | 08:16:52 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:16:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:16:23 | ||
0.8215 € | -0.0285 € | -3.35 % | 08:17:03 | ||
0.4110 € | -0.0205 € | -4.75 % | 08:16:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:14:47 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:16:15 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:16:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:17:06 | ||
0.0535 € | +0.0065 € | +13.83 % | 08:16:57 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:15:06 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:16:20 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:15:06 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:15:06 |
0.5750 € | +0.0370 € | +6.88 % | 08:15:58 | ||
22.4500 € | +0.7800 € | +3.60 % | 08:17:10 | ||
28.8250 € | +0.9550 € | +3.43 % | 08:16:20 | ||
171.4000 € | +5.5200 € | +3.33 % | 08:17:07 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:14:31 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:16:09 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:15:51 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:17:09 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:14:21 | ||
1.5975 € | -0.3125 € | -16.36 % | 08:16:19 |
L&S Indikation17,962.00
Turnover tops
749.2000 € | +5.4500 € | +0.73 % | 274,891 € | 08:16:28 | |
513.7000 € | +1.7000 € | +0.33 % | 259,375 € | 08:16:25 | |
171.2800 € | +5.4000 € | +3.26 % | 116,277 € | 08:16:41 | |
51.6200 € | -0.2350 € | -0.45 % | 72,617 € | 08:16:41 | |
420.8000 € | +0.3000 € | +0.07 % | 66,846 € | 08:16:02 | |
28.8250 € | +0.9550 € | +3.43 % | 56,221 € | 08:16:20 | |
22.4500 € | +0.7800 € | +3.60 % | 49,059 € | 08:16:31 | |
1.3225 € | +0.0125 € | +0.95 % | 41,586 € | 08:16:27 | |
6.4500 € | +1.7600 € | +37.53 % | 33,450 € | 08:16:07 | |
34.7250 € | -0.3850 € | -1.10 % | 32,716 € | 08:16:11 |
5.5700 € | -0.1800 € | -3.13 % | 16,602 € | 08:17:06 | |
3.2600 € | +0.2300 € | +7.59 % | 8,583 € | 08:17:08 | |
13.9100 € | +0.1800 € | +1.31 % | 6,950 € | 08:17:08 | |
1.0250 € | -0.0600 € | -5.53 % | 6,825 € | 08:17:08 | |
11.2000 € | -0.6400 € | -5.41 % | 5,675 € | 08:16:28 | |
3.0900 € | -0.1700 € | -5.21 % | 4,511 € | 08:17:08 | |
60.0250 € | -1.7900 € | -2.90 % | 2,402 € | 08:17:11 | |
11.9000 € | -0.2100 € | -1.73 % | 2,372 € | 08:17:08 | |
2.0200 € | -0.1900 € | -8.60 % | 1,894 € | 08:17:08 | |
4.5400 € | +0.1800 € | +4.13 % | 1,788 € | 08:17:08 |
237.7400 € | -0.9000 € | -0.38 % | 95,576 € | 08:16:40 | |
0.9405 € | -0.0023 € | -0.24 % | 94,200 € | 08:15:39 | |
307.4550 € | +0.2000 € | +0.07 % | 37,731 € | 08:16:36 | |
69.6025 € | -0.3625 € | -0.52 % | 16,360 € | 08:16:43 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:14:03 | |
70.0350 € | -0.0850 € | -0.12 % | 6,989 € | 08:15:39 | |
70.3090 € | +0.1080 € | +0.15 % | 5,559 € | 08:16:23 | |
486.5300 € | +0.3100 € | +0.06 % | 4,870 € | 08:16:36 | |
155.6400 € | +0.4600 € | +0.30 % | 4,664 € | 08:16:40 | |
4.7623 € | +0.0066 € | +0.14 % | 4,324 € | 08:16:09 |
273.3670 € | +6.3075 € | +2.36 % | 27,020 € | 08:17:09 | |
1,108.8760 € | -0.1870 € | -0.02 % | 5,624 € | 08:17:11 | |
409.2875 € | -1.0200 € | -0.25 % | 4,153 € | 08:17:10 | |
253.4970 € | +0.2720 € | +0.11 % | 2,525 € | 08:16:51 | |
201.6645 € | +0.2655 € | +0.13 % | 1,006 € | 08:16:32 | |
119.6490 € | -0.0045 € | 0.00 % | 963 € | 08:17:11 | |
87.0975 € | +0.0950 € | +0.11 % | 878 € | 08:17:06 | |
45.5735 € | +0.0270 € | +0.06 % | 872 € | 08:16:07 | |
261.7500 € | +0.5015 € | +0.19 % | 782 € | 08:17:11 | |
687.5655 € | -2.1115 € | -0.31 % | 683 € | 08:17:02 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:14:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:14:00 | |
0.1405 € | +0.0140 € | +11.07 % | 56,000 | 08:14:37 | |
0.0180 € | +0.0035 € | +24.14 % | 50,000 | 08:16:39 | |
0.0470 € | -0.0026 € | -5.15 % | 44,000 | 08:14:41 | |
1.3225 € | +0.0125 € | +0.95 % | 31,135 | 08:16:27 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:16:20 | |
0.5845 € | +0.0045 € | +0.78 % | 12,990 | 08:15:02 | |
0.1585 € | -0.0070 € | -4.23 % | 11,600 | 08:13:54 | |
0.8485 € | +0.0085 € | +1.01 % | 10,700 | 08:15:01 |
0.0240 € | +0.0210 € | +700.00 % | 60,000 | 08:15:35 | |
0.1900 € | -0.0300 € | -13.64 % | 9,055 | 08:16:13 | |
1.0250 € | -0.0600 € | -5.53 % | 6,500 | 08:17:08 | |
5.5700 € | -0.1800 € | -3.13 % | 2,970 | 08:17:06 | |
3.2600 € | +0.2300 € | +7.59 % | 2,699 | 08:17:08 | |
3.0900 € | -0.1700 € | -5.21 % | 1,460 | 08:17:08 | |
0.5750 € | +0.1300 € | +29.21 % | 1,000 | 08:16:48 | |
2.0200 € | -0.1900 € | -8.60 % | 940 | 08:17:08 | |
0.4950 € | -0.1500 € | -23.26 % | 888 | 08:16:48 | |
1.4800 € | -0.1700 € | -10.30 % | 750 | 08:17:08 |
0.9405 € | -0.0023 € | -0.24 % | 100,000 | 08:15:39 | |
1.1036 € | -0.0024 € | -0.22 % | 2,700 | 08:15:37 | |
4.7623 € | +0.0066 € | +0.14 % | 900 | 08:16:09 | |
237.7400 € | -0.9000 € | -0.38 % | 400 | 08:16:40 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:16:32 | |
69.5975 € | -0.3675 € | -0.53 % | 235 | 08:16:43 | |
3.8843 € | -0.0088 € | -0.22 % | 200 | 08:16:02 | |
14.9685 € | +0.0025 € | +0.02 % | 200 | 08:16:43 | |
24.0975 € | -0.0920 € | -0.38 % | 150 | 08:16:40 | |
307.4550 € | +0.2000 € | +0.07 % | 123 | 08:16:36 |
273.3670 € | +6.3075 € | +2.36 % | 100 | 08:17:09 | |
18.5520 € | -0.3305 € | -1.75 % | 25 | 08:17:11 | |
45.5735 € | +0.0270 € | +0.06 % | 19 | 08:16:07 | |
87.0975 € | +0.0950 € | +0.11 % | 10 | 08:17:06 | |
253.4970 € | +0.2720 € | +0.11 % | 10 | 08:16:51 | |
409.2875 € | -1.0200 € | -0.25 % | 10 | 08:17:10 | |
119.6490 € | -0.0045 € | 0.00 % | 8 | 08:17:11 | |
201.6645 € | +0.2655 € | +0.13 % | 5 | 08:16:32 | |
1,108.8760 € | -0.1870 € | -0.02 % | 5 | 08:17:11 | |
261.7500 € | +0.5015 € | +0.19 % | 3 | 08:17:11 |
Mostwanted
749.2500 € | +5.5000 € | +0.74 % | 08:16:58 | |
132.4400 € | -0.6000 € | -0.45 % | 08:15:45 | |
677.5000 € | +6.3000 € | +0.94 % | 08:15:16 | |
513.7000 € | +1.7000 € | +0.33 % | 08:16:58 | |
6.9150 € | +0.0230 € | +0.33 % | 08:17:09 |
1.4900 € | -0.1600 € | -9.70 % | 08:17:12 | |
6.4300 € | -0.2000 € | -3.02 % | 08:17:12 | |
0.9250 € | +0.0250 € | +2.78 % | 08:14:21 | |
0.0500 € | -0.0050 € | -9.09 % | 08:15:11 | |
1.5800 € | -0.2000 € | -11.24 % | 08:17:12 |
3.0000 € | -0.1700 € | -5.36 % | 08:17:09 | |
1.4800 € | -0.1100 € | -6.92 % | 08:17:09 | |
0.4000 € | +0.0200 € | +5.26 % | 08:14:54 | |
1.6550 € | +0.1400 € | +9.24 % | 08:16:50 | |
6.1500 € | -0.0900 € | -1.44 % | 08:17:06 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:16:32 | |
47.1700 € | -0.0210 € | -0.04 % | 08:17:10 | |
107.6925 € | - € | 0.00 % | 08:16:32 | |
5.7515 € | -0.1820 € | -3.07 % | 08:17:09 |
Indications
2,307.2500 $ | -0.86 % | |
26.9225 $ | -0.93 % | |
87.2150 $ | +0.07 % | |
82.1000 $ | -0.03 % | |
2.0585 € | -0.58 % | |
131.4250 € | +0.17 % | |
66,566.5500 $ | +0.02 % | |
3,185.0850 $ | -0.15 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
174.98 € | 20 | 08:16:30.731 | |
1.304 € | 1,324 | 08:16:28.078 | |
21.25 € | 50 | 08:16:28.002 | |
34.79 € | 100 | 08:16:14.157 | |
91.50 € | 2 | 08:16:14.134 | |
2.341 € | 970 | 08:16:12.824 | |
0.89 € | 800 | 08:16:07.063 | |
202.36 € | 7 | 08:15:57.187 | |
1,272.50 € | 1 | 08:15:56.242 | |
11.86 € | 200 | 08:15:38.398 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank