Tops & Flops
16.6110 € | +1.2340 € | +8.02 % | 17:52:19 | ||
32.4750 € | +1.1300 € | +3.61 % | 17:52:16 | ||
14.0875 € | +0.2200 € | +1.59 % | 17:51:57 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:52:23 | ||
31.8350 € | +0.1750 € | +0.55 % | 17:52:21 | ||
227.4500 € | -4.5000 € | -1.94 % | 17:50:46 | ||
170.1400 € | -4.8900 € | -2.79 % | 17:52:20 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:52:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:51:14 | ||
99.8400 € | -3.8850 € | -3.75 % | 17:51:12 |
30.5850 € | +1.8350 € | +6.38 % | 17:51:58 | ||
6.9730 € | +0.2520 € | +3.75 % | 17:51:01 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:52:20 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:51:20 | ||
74.6700 € | +0.4900 € | +0.66 % | 17:51:57 | ||
9.1800 € | -0.5100 € | -5.26 % | 17:52:22 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:51:37 | ||
44.1150 € | -3.2650 € | -6.89 % | 17:52:18 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:51:58 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:52:22 |
32.4750 € | +1.1300 € | +3.61 % | 17:52:16 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:51:57 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:50:24 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:49:44 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:51:35 | ||
37.7200 € | -1.2600 € | -3.23 % | 17:52:22 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:50:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:51:57 | ||
21.8050 € | -1.1750 € | -5.11 % | 17:50:48 | ||
9.1800 € | -0.5100 € | -5.26 % | 17:52:22 |
76.5000 € | +2.8000 € | +3.80 % | 17:51:34 | ||
9.0525 € | +0.2475 € | +2.81 % | 17:51:32 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:51:57 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:50:33 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:49:29 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:51:57 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:51:57 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:51:34 | ||
12.6400 € | -0.6100 € | -4.60 % | 17:50:29 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:49:39 |
141.5200 € | +68.2500 € | +93.15 % | 17:52:09 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6305 € | +0.1313 € | +8.75 % | 17:51:54 | ||
39.9850 € | +2.7200 € | +7.30 % | 17:51:48 | ||
2.3905 € | +0.1600 € | +7.17 % | 17:52:10 | ||
2.7510 € | -0.2405 € | -8.04 % | 17:51:04 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:49:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:50:31 | ||
22.5350 € | -3.3150 € | -12.82 % | 17:51:35 | ||
1,160.3000 € | -258.0000 € | -18.19 % | 17:51:55 |
462.1000 € | +9.9500 € | +2.20 % | 17:52:19 | ||
121.4000 € | +2.5000 € | +2.10 % | 17:52:21 | ||
56.1650 € | +0.2950 € | +0.53 % | 17:52:21 | ||
32.3900 € | +0.0750 € | +0.23 % | 17:52:19 | ||
152.9100 € | +0.2600 € | +0.17 % | 17:52:11 | ||
250.1250 € | -6.3500 € | -2.48 % | 17:52:22 | ||
365.8250 € | -10.2750 € | -2.73 % | 17:52:22 | ||
178.3000 € | -5.7800 € | -3.14 % | 17:52:18 | ||
154.9100 € | -6.1000 € | -3.79 % | 17:52:19 | ||
313.7500 € | -27.5000 € | -8.06 % | 17:52:14 |
9.5000 € | +1.3400 € | +16.42 % | 17:51:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:49:49 | ||
39.9775 € | +3.9875 € | +11.08 % | 17:52:23 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:51:42 | ||
19.1500 € | +1.6000 € | +9.12 % | 17:50:58 | ||
0.6790 € | -0.1065 € | -13.56 % | 17:52:04 | ||
86.8700 € | -14.1050 € | -13.97 % | 17:52:21 | ||
31.2750 € | -5.5850 € | -15.15 % | 17:52:19 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:52:11 | ||
16.9500 € | -9.8500 € | -36.75 % | 17:50:16 |
0.4665 € | +0.0270 € | +6.14 % | 17:50:39 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:52:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:51:23 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:51:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:51:52 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:51:50 | ||
4.6780 € | -0.2220 € | -4.53 % | 17:51:50 | ||
2.4760 € | -0.1540 € | -5.86 % | 17:51:18 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:51:00 | ||
1.8328 € | -0.1473 € | -7.44 % | 17:52:20 |
0.0475 € | +0.0175 € | +58.33 % | 17:51:15 | ||
0.3830 € | +0.0870 € | +29.39 % | 17:52:23 | ||
0.2550 € | +0.0465 € | +22.30 % | 17:52:22 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:51:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:51:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:51:34 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:51:34 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:52:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:50:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:51:15 |
1.9985 € | +0.1565 € | +8.50 % | 17:49:46 | ||
16.6110 € | +1.2340 € | +8.02 % | 17:52:19 | ||
30.5850 € | +1.8350 € | +6.38 % | 17:51:58 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:50:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:51:32 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:49:44 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:51:58 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:52:22 |
L&S Indikation17,892.00
Turnover tops
16.6140 € | +1.2370 € | +8.04 % | 5,205,583 € | 17:52:14 | |
401.5250 € | -7.2750 € | -1.78 % | 4,116,024 € | 17:52:13 | |
153.4300 € | +2.0500 € | +1.35 % | 3,363,577 € | 17:52:14 | |
759.6500 € | +25.5500 € | +3.48 % | 2,892,819 € | 17:52:13 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:50:57 | |
50.7950 € | -0.5300 € | -1.03 % | 2,158,276 € | 17:52:14 | |
9.1800 € | -0.5100 € | -5.26 % | 2,124,495 € | 17:52:15 | |
93.8800 € | -2.3700 € | -2.46 % | 1,787,225 € | 17:50:44 | |
365.8500 € | -10.2500 € | -2.73 % | 1,485,807 € | 17:52:13 | |
14.0875 € | +0.2200 € | +1.59 % | 1,361,871 € | 17:51:57 |
26.1800 € | +1.2500 € | +5.01 % | 135,653 € | 17:52:20 | |
3.6600 € | -1.3800 € | -27.38 % | 81,317 € | 17:52:24 | |
7.3000 € | -1.2700 € | -14.82 % | 80,413 € | 17:52:20 | |
3.7400 € | +1.2000 € | +47.24 % | 66,995 € | 17:52:24 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:52:17 | |
8.0000 € | -1.2700 € | -13.70 % | 53,192 € | 17:52:24 | |
2.5700 € | -1.2800 € | -33.25 % | 45,547 € | 17:52:24 | |
7.4900 € | +1.0900 € | +17.03 % | 38,948 € | 17:52:20 | |
14.2000 € | +1.1500 € | +8.81 % | 33,736 € | 17:52:24 | |
1.8400 € | -1.2800 € | -41.03 % | 32,900 € | 17:52:20 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 17:52:18 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 17:52:21 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:51:31 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:51:31 | |
2.3000 € | -1.0600 € | -31.55 % | 4,738 € | 17:52:21 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 17:52:11 | |
0.3400 € | -0.0500 € | -12.82 % | 2,120 € | 17:52:24 | |
8.0300 € | -0.9300 € | -10.38 % | 2,008 € | 17:52:21 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 17:52:11 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 17:52:11 |
492.0100 € | -4.0850 € | -0.82 % | 1,096,812 € | 17:52:08 | |
918.4000 € | -7.5000 € | -0.81 % | 939,734 € | 17:52:15 | |
88.2170 € | -1.0820 € | -1.21 % | 890,698 € | 17:52:11 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:50:45 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 17:52:10 | |
24.2900 € | -0.2875 € | -1.17 % | 619,858 € | 17:52:13 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:51:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:51:50 | |
24.0125 € | +0.6200 € | +2.65 % | 381,790 € | 17:52:15 | |
69.8775 € | +0.3025 € | +0.43 % | 360,448 € | 17:52:14 |
2,441.5230 € | -41.0875 € | -1.66 % | 145,559 € | 17:52:23 | |
5,358.2960 € | -66.5885 € | -1.23 % | 144,735 € | 17:52:13 | |
405.8060 € | -0.5465 € | -0.13 % | 98,213 € | 17:52:20 | |
370.4380 € | -0.1455 € | -0.04 % | 73,804 € | 17:51:58 | |
97.3665 € | -0.0525 € | -0.05 % | 53,423 € | 17:52:24 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:50:59 | |
112.7115 € | -1.7920 € | -1.57 % | 28,320 € | 17:52:23 | |
124.9345 € | -0.4585 € | -0.37 % | 25,098 € | 17:51:56 | |
347.0490 € | -6.3110 € | -1.79 % | 21,087 € | 17:52:22 | |
105.5660 € | - € | 0.00 % | 19,351 € | 17:52:21 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:51:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:50:54 | |
16.6100 € | +1.2330 € | +8.02 % | 327,148 | 17:52:16 | |
0.3868 € | +0.0006 € | +0.16 % | 291,599 | 17:51:54 | |
9.1800 € | -0.5100 € | -5.26 % | 222,968 | 17:52:15 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:49:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:50:53 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:50:48 | |
14.0875 € | +0.2200 € | +1.59 % | 96,574 | 17:51:57 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:50:13 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:51:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:50:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:50:42 | |
3.6600 € | -1.3800 € | -27.38 % | 22,370 | 17:52:24 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:51:54 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 17:51:42 | |
2.5700 € | -1.2800 € | -33.25 % | 19,193 | 17:52:24 | |
3.7400 € | +1.2000 € | +47.24 % | 18,975 | 17:52:24 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:50:35 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:51:31 | |
0.3400 € | -0.0500 € | -12.82 % | 7,000 | 17:52:24 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 17:52:21 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:51:31 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 17:52:18 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 17:52:18 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 17:52:11 | |
2.3000 € | -1.0600 € | -31.55 % | 2,000 | 17:52:21 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:50:33 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:52:18 |
0.3086 € | +0.0040 € | +1.30 % | 201,000 | 17:52:01 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:50:35 | |
2.1040 € | -0.0269 € | -1.26 % | 95,000 | 17:52:13 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:51:50 | |
0.9479 € | +0.0138 € | +1.47 % | 48,700 | 17:51:51 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:51:09 | |
3.0102 € | -0.0169 € | -0.56 % | 39,950 | 17:51:48 | |
24.2900 € | -0.2875 € | -1.17 % | 25,445 | 17:52:13 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:51:09 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:52:11 |
97.3665 € | -0.0525 € | -0.05 % | 550 | 17:52:24 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:50:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:50:59 | |
112.7115 € | -1.7920 € | -1.57 % | 250 | 17:52:23 | |
405.8060 € | -0.5465 € | -0.13 % | 240 | 17:52:20 | |
32.3685 € | -44.1335 € | -57.69 % | 211 | 17:52:24 | |
124.9345 € | -0.4585 € | -0.37 % | 200 | 17:51:56 | |
370.4380 € | -0.1455 € | -0.04 % | 200 | 17:51:58 | |
105.5660 € | - € | 0.00 % | 183 | 17:52:21 | |
21.6075 € | -0.9595 € | -4.25 % | 138 | 17:52:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1800 € | -0.5100 € | -5.26 % | 17:52:24 | |
401.5000 € | -7.3000 € | -1.79 % | 17:52:22 | |
759.5500 € | +25.4500 € | +3.47 % | 17:52:22 | |
512.3000 € | -7.9000 € | -1.52 % | 17:50:57 | |
16.6110 € | +1.2340 € | +8.02 % | 17:52:19 |
0.1500 € | -0.0500 € | -25.00 % | 17:50:13 | |
1.5800 € | -1.2900 € | -44.95 % | 17:52:20 | |
0.1800 € | -0.0500 € | -21.74 % | 17:50:13 | |
7.1300 € | +1.2400 € | +21.05 % | 17:52:20 | |
1.2100 € | +0.0700 € | +6.14 % | 17:51:42 |
1.5800 € | +0.3200 € | +25.40 % | 17:52:11 | |
0.4200 € | -0.1800 € | -30.00 % | 17:51:30 | |
3.3600 € | -1.2500 € | -27.11 % | 17:52:21 | |
0.0750 € | -0.0100 € | -11.76 % | 17:52:12 | |
1.2600 € | +0.3200 € | +34.04 % | 17:52:21 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:49:58 | |
47.2275 € | +0.1990 € | +0.42 % | 17:50:34 | |
107.6925 € | - € | 0.00 % | 17:50:31 | |
6.0855 € | +0.1875 € | +3.18 % | 17:52:26 |
Indications
2,330.5950 $ | +0.63 % | |
27.2975 $ | +0.45 % | |
86.6300 $ | -0.53 % | |
82.4500 $ | -0.45 % | |
1.9785 € | +0.41 % | |
129.7050 € | -0.31 % | |
64,082.0600 $ | +0.06 % | |
3,164.1950 $ | +0.99 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.405 € | 129 | 17:52:24.238 | |
15.80 € | 200 | 17:52:05.484 | |
12.31 € | 150 | 17:52:02.823 | |
2.092 € | 1,500 | 17:51:34.754 | |
21.50 € | 50 | 17:51:31.328 | |
3.74 € | 6,000 | 17:51:22.992 | |
0.5632 € | 1,700 | 17:51:08.759 | |
401.05 € | 1 | 17:50:53.386 | |
758.40 € | 5 | 17:50:46.373 | |
20.278 € | 106 | 17:50:40.895 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank