Tops & Flops
31.3925 € | +1.1925 € | +3.95 % | 17:56:06 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:56:11 | ||
76.0200 € | +0.4600 € | +0.61 % | 17:54:28 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:55:41 | ||
519.1000 € | +2.2000 € | +0.43 % | 17:53:41 | ||
42.8600 € | -0.7700 € | -1.76 % | 17:55:04 | ||
25.3200 € | -0.5000 € | -1.94 % | 17:56:11 | ||
38.4850 € | -0.7650 € | -1.95 % | 17:54:54 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:56:03 | ||
180.6750 € | -9.6750 € | -5.08 % | 17:56:15 |
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:54:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:55:09 | ||
39.1300 € | +0.7000 € | +1.82 % | 17:54:59 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:55:04 | ||
106.4250 € | -2.9500 € | -2.70 % | 17:55:34 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:55:05 | ||
100.3000 € | -3.0000 € | -2.90 % | 17:56:10 | ||
1.8975 € | -0.0595 € | -3.04 % | 17:55:30 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:56:05 |
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
31.3925 € | +1.1925 € | +3.95 % | 17:56:06 | ||
39.1300 € | +0.7000 € | +1.82 % | 17:54:59 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:55:41 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:55:04 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:53:42 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:56:10 | ||
36.4500 € | -0.8400 € | -2.25 % | 17:53:35 | ||
100.3000 € | -3.0000 € | -2.90 % | 17:56:10 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:56:05 |
73.9000 € | +4.3000 € | +6.18 % | 17:54:50 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:54:16 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:56:12 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:56:10 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:55:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:55:41 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:55:48 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:53:32 | ||
8.8575 € | -0.2725 € | -2.98 % | 17:55:48 | ||
4.7300 € | -0.1580 € | -3.23 % | 17:54:44 |
10.0850 € | +2.4710 € | +32.45 % | 17:54:19 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:55:32 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:53:40 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:54:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:55:32 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:56:12 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:54:53 | ||
8.5410 € | -1.2340 € | -12.62 % | 17:56:10 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:54:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:54:06 |
88.9050 € | +0.9550 € | +1.09 % | 17:56:09 | ||
157.7300 € | +1.6600 € | +1.06 % | 17:56:12 | ||
32.4200 € | +0.3225 € | +1.00 % | 17:55:45 | ||
57.2100 € | +0.5550 € | +0.98 % | 17:56:03 | ||
55.5550 € | +0.3800 € | +0.69 % | 17:55:25 | ||
138.1900 € | -1.5700 € | -1.12 % | 17:56:15 | ||
156.0100 € | -2.0400 € | -1.29 % | 17:56:16 | ||
165.2000 € | -2.4000 € | -1.43 % | 17:56:09 | ||
311.4000 € | -5.3750 € | -1.70 % | 17:56:14 | ||
258.2250 € | -5.5000 € | -2.09 % | 17:56:13 |
52.2500 € | +25.2500 € | +93.52 % | 17:56:03 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:55:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:53:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:53:53 | ||
5.5000 € | +0.4750 € | +9.45 % | 17:56:16 | ||
185.6000 € | -19.0500 € | -9.31 % | 17:56:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:54:09 | ||
336.2000 € | -44.1500 € | -11.61 % | 17:56:05 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:54:33 | ||
0.8975 € | -0.1915 € | -17.58 % | 17:56:17 |
0.8395 € | +0.0265 € | +3.26 % | 17:56:13 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:55:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:54:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:54:50 | ||
1.9605 € | +0.0078 € | +0.40 % | 17:54:33 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:55:47 | ||
0.5870 € | -0.0140 € | -2.33 % | 17:54:56 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:54:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:55:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:54:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:55:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:54:10 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:56:00 | ||
2.7600 € | +0.4100 € | +17.45 % | 17:56:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:54:14 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:53:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:54:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:56:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:56:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:56:11 |
73.9000 € | +4.3000 € | +6.18 % | 17:54:50 | ||
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:55:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:54:10 | ||
174.9500 € | +7.0000 € | +4.17 % | 17:55:27 | ||
1.3980 € | -0.1030 € | -6.86 % | 17:55:20 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:55:52 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:54:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 17:56:05 |
L&S Indikation18,063.00
Turnover tops
9.5475 € | -4.9225 € | -34.02 % | 6,255,517 € | 17:56:05 | |
149.7200 € | +4.2000 € | +2.89 % | 5,782,236 € | 17:56:15 | |
759.3000 € | -15.5500 € | -2.01 % | 3,805,695 € | 17:56:16 | |
174.4400 € | -0.9100 € | -0.52 % | 2,687,680 € | 17:56:10 | |
519.1000 € | +2.2000 € | +0.43 % | 2,234,981 € | 17:53:41 | |
31.3925 € | +1.1925 € | +3.95 % | 1,611,375 € | 17:56:06 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 17:55:10 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:55:34 | |
698.4000 € | -20.1000 € | -2.80 % | 1,163,164 € | 17:56:15 | |
429.8500 € | -5.2500 € | -1.21 % | 1,127,630 € | 17:56:14 |
6.7550 € | -1.2000 € | -15.08 % | 139,242 € | 17:56:16 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:55:17 | |
5.0900 € | -4.8700 € | -48.90 % | 113,877 € | 17:55:22 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:56:14 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 17:56:05 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 17:56:16 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:55:37 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:56:05 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 17:56:05 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:55:48 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:55:38 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 17:56:16 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:55:20 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:56:08 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:55:38 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:55:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:55:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:55:58 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:55:02 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:56:08 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 17:56:09 | |
89.1150 € | -0.2580 € | -0.29 % | 692,958 € | 17:56:15 | |
240.5600 € | -0.1700 € | -0.07 % | 669,492 € | 17:56:06 | |
30.2075 € | -0.0325 € | -0.11 % | 437,316 € | 17:56:11 | |
74.2400 € | +0.0400 € | +0.05 % | 388,388 € | 17:56:16 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:54:30 | |
17.6810 € | -0.0360 € | -0.20 % | 368,786 € | 17:56:16 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:54:10 | |
89.6640 € | -0.0970 € | -0.11 % | 236,457 € | 17:56:16 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:55:00 |
2,494.6300 € | -4.9865 € | -0.20 % | 167,581 € | 17:56:12 | |
580.9645 € | -2.9395 € | -0.50 % | 102,473 € | 17:56:17 | |
5,431.7310 € | -10.6760 € | -0.20 % | 87,580 € | 17:56:14 | |
1,617.4395 € | -5.9765 € | -0.37 % | 63,249 € | 17:56:17 | |
2,271.9465 € | -23.9320 € | -1.04 % | 60,083 € | 17:56:15 | |
181.5870 € | -6.6195 € | -3.52 % | 54,039 € | 17:56:12 | |
195.2885 € | -1.3895 € | -0.71 % | 48,012 € | 17:56:14 | |
656.6355 € | -5.5115 € | -0.83 % | 47,202 € | 17:56:14 | |
726.6060 € | -3.9965 € | -0.55 % | 45,374 € | 17:56:13 | |
184.4850 € | +4.3490 € | +2.41 % | 37,598 € | 17:56:14 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:54:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:54:03 | |
0.0383 € | +0.0030 € | +8.51 % | 682,413 | 17:56:06 | |
9.5475 € | -4.9225 € | -34.02 % | 642,014 | 17:56:05 | |
0.5849 € | -0.0103 € | -1.72 % | 209,955 | 17:54:33 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:54:21 | |
0.3870 € | -0.0137 € | -3.42 % | 144,680 | 17:53:32 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 17:55:20 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:55:34 | |
6.1150 € | -0.0245 € | -0.40 % | 90,727 | 17:55:54 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:55:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:55:22 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:55:17 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:56:14 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:55:48 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:56:06 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:54:57 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:54:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:53:34 | |
0.1850 € | -0.0200 € | -9.76 % | 39,000 | 17:55:10 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:55:21 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 17:55:38 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:55:02 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:55:58 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 17:56:16 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:56:08 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:55:38 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 17:55:38 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:55:20 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:55:38 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 17:56:09 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:54:10 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:55:00 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 17:54:39 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:54:12 | |
17.6810 € | -0.0360 € | -0.20 % | 20,678 | 17:56:16 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:54:16 | |
30.2075 € | -0.0325 € | -0.11 % | 14,350 | 17:56:11 | |
13.5075 € | -0.5330 € | -3.80 % | 12,115 | 17:56:13 | |
0.3041 € | +0.0017 € | +0.55 % | 11,600 | 17:56:10 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:55:47 | |
5.9330 € | -0.0515 € | -0.86 % | 500 | 17:56:10 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 17:56:13 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 17:55:39 | |
181.5870 € | -6.6195 € | -3.52 % | 300 | 17:56:12 | |
110.5415 € | -2.3520 € | -2.08 % | 255 | 17:56:16 | |
195.2885 € | -1.3895 € | -0.71 % | 246 | 17:56:14 | |
184.4850 € | +4.3490 € | +2.41 % | 204 | 17:56:14 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:54:48 | |
124.8830 € | +8.2285 € | +7.05 % | 179 | 17:56:08 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 17:56:05 | |
149.7200 € | +4.2000 € | +2.89 % | 17:56:15 | |
759.3000 € | -15.5500 € | -2.01 % | 17:56:16 | |
519.1000 € | +2.2000 € | +0.43 % | 17:53:41 | |
698.3500 € | -20.1500 € | -2.80 % | 17:56:16 |
0.6750 € | +0.1150 € | +20.54 % | 17:54:50 | |
3.3350 € | -1.2000 € | -26.46 % | 17:56:16 | |
4.4650 € | +1.1800 € | +35.92 % | 17:56:17 | |
1.8700 € | -1.3050 € | -41.10 % | 17:56:16 | |
0.1900 € | -0.4800 € | -71.64 % | 17:55:22 |
1.1300 € | +0.3500 € | +44.87 % | 17:56:17 | |
0.7000 € | -0.4000 € | -36.36 % | 17:56:17 | |
0.0850 € | -0.0300 € | -26.09 % | 17:54:18 | |
2.9100 € | -0.3000 € | -9.35 % | 17:56:08 | |
3.5300 € | -0.6300 € | -15.14 % | 17:56:08 |
154.7385 € | +1.4485 € | +0.94 % | 17:56:15 | |
0.0820 € | - € | 0.00 % | 17:55:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:54:54 | |
107.6925 € | - € | 0.00 % | 17:53:25 | |
5.9320 € | -0.0525 € | -0.88 % | 17:56:17 |
Indications
2,325.1100 $ | +0.11 % | |
27.2535 $ | -0.28 % | |
87.0200 $ | -1.59 % | |
82.8350 $ | -0.64 % | |
2.0065 € | -5.78 % | |
130.1650 € | -0.61 % | |
64,626.9200 $ | -2.56 % | |
3,176.0050 $ | -0.98 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
430.10 € | 45 | 17:56:17.076 | |
699.50 € | 4 | 17:56:14.089 | |
25.35 € | 750 | 17:56:10.900 | |
7.053 € | 110 | 17:56:05.001 | |
74.02 € | 40 | 17:56:01.874 | |
456.60 € | 7 | 17:55:57.666 | |
27.45 € | 57 | 17:55:50.230 | |
75.33 € | 17 | 17:55:37.650 | |
0.038 € | 15,000 | 17:55:27.951 | |
215.40 € | 2 | 17:55:19.638 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank