Tops & Flops
171.9800 € | +6.1000 € | +3.68 % | 11:35:17 | ||
427.6500 € | +7.1500 € | +1.70 % | 11:35:33 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:35:00 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:35:24 | ||
90.3500 € | +1.0200 € | +1.14 % | 11:35:33 | ||
49.0900 € | -0.4250 € | -0.86 % | 11:35:36 | ||
73.8750 € | -0.7300 € | -0.98 % | 11:35:39 | ||
104.2000 € | -1.1750 € | -1.12 % | 11:35:22 | ||
50.8200 € | -1.0350 € | -2.00 % | 11:35:34 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:34:02 |
29.8800 € | +2.0100 € | +7.21 % | 11:35:24 | ||
22.4350 € | +0.7650 € | +3.53 % | 11:35:22 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:35:10 | ||
14.0600 € | +0.3350 € | +2.44 % | 11:35:02 | ||
1.9055 € | +0.0428 € | +2.29 % | 11:35:31 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:33:38 | ||
19.2350 € | -0.2600 € | -1.33 % | 11:35:31 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:35:00 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:33:48 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:34:47 |
171.9800 € | +6.1000 € | +3.68 % | 11:35:17 | ||
22.4350 € | +0.7650 € | +3.53 % | 11:35:22 | ||
45.0250 € | +1.1500 € | +2.62 % | 11:34:00 | ||
14.0600 € | +0.3350 € | +2.44 % | 11:35:02 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:34:05 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:33:16 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:33:56 | ||
38.4725 € | -0.1950 € | -0.50 % | 11:35:12 | ||
29.8350 € | -0.2000 € | -0.67 % | 11:35:35 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 |
248.7000 € | +9.5000 € | +3.97 % | 11:35:35 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:35:27 | ||
9.0125 € | +0.2700 € | +3.09 % | 11:33:57 | ||
45.0250 € | +1.1500 € | +2.62 % | 11:34:00 | ||
19.7250 € | +0.4200 € | +2.18 % | 11:35:29 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:35:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 11:35:18 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:32:43 | ||
23.1100 € | -0.6600 € | -2.78 % | 11:35:35 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:35:19 |
31.9800 € | +2.7500 € | +9.41 % | 11:35:09 | ||
3.4760 € | +0.2650 € | +8.25 % | 11:35:17 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:33:20 | ||
4.4160 € | +0.2220 € | +5.29 % | 11:34:33 | ||
94.3950 € | +4.5450 € | +5.06 % | 11:35:37 | ||
0.0640 € | -0.0043 € | -6.23 % | 11:35:33 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:34:09 | ||
7.8100 € | -0.7250 € | -8.49 % | 11:35:38 | ||
40.3100 € | -3.8000 € | -8.61 % | 11:35:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:34:16 |
105.7800 € | +0.6100 € | +0.58 % | 11:35:26 | ||
32.3675 € | +0.1475 € | +0.46 % | 11:35:20 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:35:10 | ||
316.5500 € | +1.3250 € | +0.42 % | 11:35:33 | ||
166.5900 € | +0.5900 € | +0.36 % | 11:35:17 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:35:18 | ||
154.9300 € | -0.6200 € | -0.40 % | 11:35:29 | ||
254.6250 € | -1.1250 € | -0.44 % | 11:34:47 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:34:35 | ||
170.6900 € | -1.0800 € | -0.63 % | 11:35:38 |
80.5000 € | +12.5000 € | +18.38 % | 11:33:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:33:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:33:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:33:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:35:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:34:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:33:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:34:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:32:51 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:34:34 |
0.0295 € | +0.0025 € | +9.26 % | 11:34:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:33:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:34:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:33:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:34:56 | ||
4.6120 € | -0.1280 € | -2.70 % | 11:34:57 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:33:41 | ||
5.9740 € | -0.1960 € | -3.18 % | 11:35:30 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:33:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:32:59 |
0.0080 € | +0.0025 € | +45.45 % | 11:35:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:33:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:35:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:34:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:35:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:33:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:34:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:33:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:33:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:35:11 |
29.8800 € | +2.0100 € | +7.21 % | 11:35:24 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:35:33 | ||
166.1000 € | +8.8500 € | +5.63 % | 11:35:35 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:33:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:35:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:34:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:35:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:34:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:35:07 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:35:30 |
L&S Indikation17,992.00
Turnover tops
755.6000 € | +11.8500 € | +1.59 % | 2,056,857 € | 11:35:16 | |
15.2790 € | +0.0550 € | +0.36 % | 1,156,812 € | 11:35:19 | |
518.6000 € | +6.6000 € | +1.29 % | 1,032,583 € | 11:35:20 | |
173.8300 € | -1.1100 € | -0.63 % | 971,414 € | 11:35:19 | |
50.8100 € | -1.0450 € | -2.02 % | 547,983 € | 11:34:38 | |
171.9800 € | +6.1000 € | +3.68 % | 541,282 € | 11:35:17 | |
6.1325 € | +0.0410 € | +0.67 % | 503,039 € | 11:35:12 | |
73.8500 € | -0.7550 € | -1.01 % | 452,265 € | 11:35:15 | |
29.8750 € | +2.0050 € | +7.19 % | 430,581 € | 11:35:09 | |
13.7750 € | +0.1900 € | +1.40 % | 418,450 € | 11:35:00 |
8.5200 € | -0.4800 € | -5.33 % | 115,707 € | 11:35:38 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3000 € | -0.4500 € | -7.83 % | 39,080 € | 11:35:23 | |
4.4200 € | -0.5200 € | -10.53 % | 32,710 € | 11:35:38 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 11:35:17 | |
3.6100 € | +0.5800 € | +19.14 % | 18,164 € | 11:35:23 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 11:35:38 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:33:25 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 11:35:23 | |
14.2200 € | +0.4900 € | +3.57 % | 14,065 € | 11:35:38 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:33:49 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:35:03 |
11.5350 € | -0.1080 € | -0.93 % | 1,673,020 € | 11:34:54 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:35:17 | |
141.3010 € | -0.0245 € | -0.02 % | 622,162 € | 11:32:35 | |
88.7870 € | +0.0870 € | +0.10 % | 372,643 € | 11:35:19 | |
69.2775 € | -0.6875 € | -0.98 % | 349,679 € | 11:35:21 | |
150.4200 € | +0.4200 € | +0.28 % | 271,304 € | 11:35:15 | |
141.2900 € | +0.4000 € | +0.28 % | 226,014 € | 11:35:17 | |
236.9300 € | -1.7100 € | -0.72 % | 225,820 € | 11:35:19 | |
60.0975 € | -0.4675 € | -0.77 % | 179,460 € | 11:35:20 | |
21.1730 € | -0.1620 € | -0.76 % | 141,263 € | 11:35:20 |
272.4950 € | +5.4355 € | +2.04 % | 27,020 € | 11:35:37 | |
418.9165 € | -7.2110 € | -1.69 % | 21,664 € | 11:35:38 | |
242.4305 € | -1.7065 € | -0.70 % | 14,518 € | 11:35:35 | |
534.7040 € | +0.0125 € | +0.00 % | 14,319 € | 11:35:34 | |
127.0525 € | -0.1070 € | -0.08 % | 12,692 € | 11:35:30 | |
249.7120 € | -0.8560 € | -0.34 % | 11,196 € | 11:35:36 | |
526.7670 € | +1.6115 € | +0.31 % | 9,954 € | 11:35:25 | |
2,474.7415 € | +3.5230 € | +0.14 % | 9,900 € | 11:35:35 | |
1,100.4520 € | -8.6110 € | -0.78 % | 5,624 € | 11:35:38 | |
156.6710 € | +0.1630 € | +0.10 % | 5,523 € | 11:35:34 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:33:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:33:20 | |
0.3887 € | -0.0120 € | -2.98 % | 102,117 | 11:35:20 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:33:08 | |
6.1325 € | +0.0410 € | +0.67 % | 82,300 | 11:35:12 | |
15.2790 € | +0.0550 € | +0.36 % | 75,762 | 11:35:19 | |
1.9060 € | +0.0433 € | +2.32 % | 72,731 | 11:34:30 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:33:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:34:32 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:33:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:33:34 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:34:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:33:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:32:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:35:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:34:14 | |
8.5200 € | -0.4800 € | -5.33 % | 13,338 | 11:35:38 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:35:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:35:01 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:35:03 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:33:49 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 11:34:42 | |
11.5350 € | -0.1080 € | -0.93 % | 145,000 | 11:34:54 | |
0.9376 € | -0.0052 € | -0.55 % | 104,064 | 11:35:17 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:35:14 | |
5.5815 € | -0.0010 € | -0.02 % | 15,253 | 11:35:06 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:35:02 | |
2.5035 € | -0.0915 € | -3.53 % | 9,800 | 11:35:07 | |
12.1080 € | +0.0220 € | +0.18 % | 8,319 | 11:35:17 | |
21.1730 € | -0.1620 € | -0.76 % | 6,660 | 11:35:20 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:35:17 |
272.4945 € | +5.4350 € | +2.04 % | 100 | 11:35:38 | |
127.0525 € | -0.1070 € | -0.08 % | 100 | 11:35:30 | |
10.3005 € | -3.7495 € | -26.69 % | 67 | 11:35:39 | |
242.4305 € | -1.7065 € | -0.70 % | 60 | 11:35:35 | |
418.9160 € | -7.2115 € | -1.69 % | 52 | 11:35:39 | |
249.7120 € | -0.8560 € | -0.34 % | 45 | 11:35:36 | |
124.9440 € | +0.1820 € | +0.15 % | 35 | 11:35:29 | |
156.6710 € | +0.1630 € | +0.10 % | 35 | 11:35:34 | |
89.0050 € | -2.5700 € | -2.81 % | 34 | 11:35:36 | |
47.1300 € | -0.0610 € | -0.13 % | 30 | 11:35:17 |
Mostwanted
755.6000 € | +11.8500 € | +1.59 % | 11:35:38 | |
133.9100 € | +0.8700 € | +0.65 % | 11:35:38 | |
681.4000 € | +10.2000 € | +1.52 % | 11:35:36 | |
518.4000 € | +6.4000 € | +1.25 % | 11:35:24 | |
6.8950 € | +0.0030 € | +0.04 % | 11:35:22 |
0.7450 € | -0.0450 € | -5.70 % | 11:35:13 | |
0.7100 € | +0.0100 € | +1.43 % | 11:34:36 | |
2.6800 € | - € | 0.00 % | 11:35:23 | |
6.1100 € | -0.5200 € | -7.84 % | 11:35:38 | |
0.6650 € | -0.0450 € | -6.34 % | 11:32:39 |
1.3800 € | -0.2100 € | -13.21 % | 11:35:38 | |
2.8100 € | -0.3600 € | -11.36 % | 11:35:17 | |
0.1400 € | -0.0100 € | -6.67 % | 11:34:46 | |
0.2900 € | +0.0600 € | +26.09 % | 11:35:03 | |
1.0200 € | +0.0100 € | +0.99 % | 11:33:45 |
152.1610 € | -0.4140 € | -0.27 % | 11:35:35 | |
0.0820 € | - € | 0.00 % | 11:34:45 | |
47.1300 € | -0.0610 € | -0.13 % | 11:35:17 | |
5.8050 € | -0.1285 € | -2.17 % | 11:35:39 | |
107.6925 € | - € | 0.00 % | 11:34:45 |
Indications
2,298.2050 $ | -1.25 % | |
26.7945 $ | -1.40 % | |
87.3550 $ | +0.23 % | |
82.1800 $ | +0.07 % | |
2.0665 € | -0.19 % | |
131.2250 € | +0.02 % | |
66,181.6750 $ | -0.56 % | |
3,166.0050 $ | -0.75 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.516 € | 400 | 11:35:16.779 | |
11.03 € | 300 | 11:35:03.492 | |
0.724 € | 150 | 11:35:00.029 | |
0.97 € | 2,500 | 11:34:56.977 | |
91.15 € | 20 | 11:34:52.595 | |
255.20 € | 8 | 11:34:37.942 | |
138.46 € | 26 | 11:34:31.599 | |
824.20 € | 2 | 11:34:28.851 | |
13.91 € | 50 | 11:34:21.054 | |
6.888 € | 1,500 | 11:34:20.706 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank