Tops & Flops
13.2950 € | +0.2500 € | +1.92 % | 16:06:33 | ||
63.1000 € | +1.1800 € | +1.91 % | 16:06:09 | ||
223.9500 € | +3.8500 € | +1.75 % | 16:06:35 | ||
72.2000 € | +1.1500 € | +1.62 % | 16:06:35 | ||
32.3400 € | +0.5050 € | +1.59 % | 16:06:10 | ||
51.2200 € | -0.8600 € | -1.65 % | 16:06:35 | ||
94.2800 € | -1.6100 € | -1.68 % | 16:06:40 | ||
507.5000 € | -15.0000 € | -2.87 % | 16:06:30 | ||
30.5650 € | -0.9075 € | -2.88 % | 16:06:41 | ||
275.8000 € | -53.8500 € | -16.34 % | 16:06:35 |
94.3000 € | +7.8750 € | +9.11 % | 16:06:31 | ||
6.5440 € | +0.3940 € | +6.41 % | 16:06:22 | ||
6.6570 € | +0.3550 € | +5.63 % | 16:06:08 | ||
22.2700 € | +0.7850 € | +3.65 % | 16:06:15 | ||
42.6950 € | +1.2800 € | +3.09 % | 16:06:21 | ||
46.1300 € | -0.5300 € | -1.14 % | 16:06:28 | ||
134.0000 € | -1.7500 € | -1.29 % | 16:06:27 | ||
82.4250 € | -1.6500 € | -1.96 % | 16:05:45 | ||
105.1750 € | -2.5250 € | -2.34 % | 16:06:33 | ||
36.7300 € | -1.2000 € | -3.16 % | 16:06:24 |
22.2700 € | +0.7850 € | +3.65 % | 16:06:15 | ||
26.8500 € | +0.3600 € | +1.36 % | 16:06:33 | ||
61.4500 € | +0.8000 € | +1.32 % | 16:05:26 | ||
20.6200 € | +0.2300 € | +1.13 % | 16:04:19 | ||
97.1250 € | +0.9250 € | +0.96 % | 16:06:06 | ||
28.8200 € | -0.7600 € | -2.57 % | 16:06:23 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:05:50 | ||
30.5650 € | -0.9075 € | -2.88 % | 16:06:41 | ||
36.7300 € | -1.2000 € | -3.16 % | 16:06:24 | ||
275.8000 € | -53.8500 € | -16.34 % | 16:06:35 |
8.1675 € | +0.7125 € | +9.56 % | 16:06:23 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:05:37 | ||
13.2950 € | +0.4900 € | +3.83 % | 16:06:27 | ||
4.6300 € | +0.1540 € | +3.44 % | 16:06:26 | ||
10.4475 € | +0.1825 € | +1.78 % | 16:06:16 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:05:41 | ||
28.8200 € | -0.7600 € | -2.57 % | 16:06:23 | ||
71.6500 € | -1.9000 € | -2.58 % | 16:06:35 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:05:50 | ||
7.3250 € | -0.4800 € | -6.15 % | 16:06:31 |
0.0976 € | +0.0165 € | +20.36 % | 16:06:32 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:05:22 | ||
8.4950 € | +0.5920 € | +7.49 % | 16:06:40 | ||
12.8400 € | +0.7900 € | +6.56 % | 16:06:35 | ||
24.7200 € | +1.5100 € | +6.51 % | 16:06:05 | ||
4.9155 € | -0.3595 € | -6.82 % | 16:06:31 | ||
0.8878 € | -0.0713 € | -7.43 % | 16:06:21 | ||
208.2500 € | -40.0000 € | -16.11 % | 16:06:34 | ||
19.6500 € | -4.2250 € | -17.70 % | 16:06:25 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:05:11 |
467.3000 € | +19.6500 € | +4.39 % | 16:06:41 | ||
197.3250 € | +4.0250 € | +2.08 % | 16:06:37 | ||
86.1900 € | +0.9750 € | +1.14 % | 16:06:36 | ||
170.4400 € | +1.8200 € | +1.08 % | 16:06:37 | ||
147.9000 € | +1.4100 € | +0.96 % | 16:06:31 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:06:26 | ||
53.1850 € | -0.3000 € | -0.56 % | 16:06:31 | ||
257.4250 € | -1.4750 € | -0.57 % | 16:06:29 | ||
33.0650 € | -0.2150 € | -0.65 % | 16:06:31 | ||
382.6250 € | -2.9500 € | -0.77 % | 16:06:33 |
159.7500 € | +16.4000 € | +11.44 % | 16:06:31 | ||
149.5250 € | +14.5250 € | +10.76 % | 16:06:32 | ||
25.5200 € | +2.3700 € | +10.24 % | 16:06:30 | ||
1.0050 € | +0.0900 € | +9.84 % | 16:05:01 | ||
0.5490 € | +0.0420 € | +8.28 % | 16:06:38 | ||
32.2000 € | -2.1000 € | -6.12 % | 16:05:35 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:03:57 | ||
0.9855 € | -0.1045 € | -9.59 % | 16:06:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:06:11 | ||
6.0850 € | -1.0150 € | -14.30 % | 16:06:26 |
0.6600 € | +0.0270 € | +4.27 % | 16:04:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:06:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:05:46 | ||
2.4530 € | +0.0540 € | +2.25 % | 16:06:30 | ||
6.4580 € | +0.0960 € | +1.51 % | 16:06:27 | ||
1.3645 € | -0.0150 € | -1.09 % | 16:06:28 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:04:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:05:24 | ||
1.0975 € | -0.0325 € | -2.88 % | 16:05:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:06:19 |
0.0060 € | +0.0010 € | +20.00 % | 16:06:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:06:15 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:05:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:06:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:04:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:05:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:04:48 | ||
0.2740 € | -0.0590 € | -17.72 % | 16:04:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:05:24 |
8.1675 € | +0.7125 € | +9.56 % | 16:06:23 | ||
0.2460 € | +0.0208 € | +9.21 % | 16:05:12 | ||
94.3000 € | +7.8750 € | +9.11 % | 16:06:31 | ||
1.1250 € | +0.0910 € | +8.80 % | 16:04:15 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:03:49 | ||
2.9050 € | -0.1950 € | -6.29 % | 16:04:23 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:06:18 | ||
0.7750 € | -0.0700 € | -8.28 % | 16:04:01 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:06:29 | ||
275.8000 € | -53.8500 € | -16.34 % | 16:06:35 |
L&S Indikation17,795.00
Turnover tops
507.7000 € | -14.8000 € | -2.83 % | 7,339,965 € | 16:06:23 | |
793.8500 € | +3.8500 € | +0.49 % | 2,906,146 € | 16:06:22 | |
140.7000 € | -4.2900 € | -2.96 % | 2,569,487 € | 16:06:22 | |
175.3600 € | +2.3400 € | +1.35 % | 1,631,913 € | 16:06:22 | |
275.7000 € | -53.9500 € | -16.37 % | 1,275,277 € | 16:06:16 | |
50.9400 € | -0.1800 € | -0.35 % | 709,539 € | 16:06:21 | |
6.6570 € | +0.3550 € | +5.63 % | 645,123 € | 16:06:08 | |
13.2950 € | +0.2500 € | +1.92 % | 580,891 € | 16:06:20 | |
17.7275 € | +0.0500 € | +0.28 % | 569,979 € | 16:06:19 | |
94.2500 € | +7.8250 € | +9.05 % | 567,375 € | 16:06:26 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 16:06:34 | |
6.5050 € | +0.1300 € | +2.04 % | 78,673 € | 16:06:42 | |
2.0950 € | -0.1800 € | -7.91 % | 58,116 € | 16:06:42 | |
9.9650 € | -0.1800 € | -1.77 % | 55,593 € | 16:06:39 | |
4.9850 € | +0.1700 € | +3.53 % | 49,300 € | 16:06:34 | |
8.6350 € | +0.1600 € | +1.89 % | 45,420 € | 16:06:40 | |
2.4250 € | -2.1200 € | -46.64 % | 38,980 € | 16:06:36 | |
3.5750 € | -0.2100 € | -5.55 % | 34,788 € | 16:06:42 | |
7.9050 € | +0.1600 € | +2.07 % | 30,680 € | 16:06:40 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:05:15 |
3.6250 € | +0.1300 € | +3.72 % | 16,550 € | 16:06:15 | |
3.7150 € | +0.2200 € | +6.29 % | 14,670 € | 16:06:15 | |
1.5350 € | +0.0800 € | +5.50 % | 7,030 € | 16:06:09 | |
2.3750 € | -0.2450 € | -9.35 % | 1,572 € | 16:06:35 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 16:06:33 | |
6.9550 € | -0.1450 € | -2.04 % | 1,285 € | 16:06:33 | |
0.6750 € | -0.2550 € | -27.42 % | 1,250 € | 16:06:35 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:06:32 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:06:18 |
35.9505 € | -0.0180 € | -0.05 % | 1,890,665 € | 16:06:23 | |
88.6700 € | +0.1150 € | +0.13 % | 1,507,171 € | 16:06:26 | |
71.8500 € | +0.6950 € | +0.98 % | 533,785 € | 16:06:23 | |
48.4725 € | +0.1475 € | +0.31 % | 483,317 € | 16:06:25 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:05:23 | |
215.4200 € | +2.1700 € | +1.02 % | 358,655 € | 16:06:27 | |
3.0544 € | -0.0127 € | -0.41 % | 327,482 € | 16:06:21 | |
69.1700 € | +0.5950 € | +0.87 % | 276,640 € | 16:06:17 | |
24.8500 € | -0.2325 € | -0.93 % | 212,153 € | 16:06:24 | |
73.5450 € | +0.1350 € | +0.18 % | 190,851 € | 16:06:25 |
2,470.1430 € | -32.5730 € | -1.30 % | 305,104 € | 16:06:32 | |
135.8310 € | -3.5135 € | -2.52 % | 119,107 € | 16:06:35 | |
39.0280 € | +0.2660 € | +0.69 % | 116,405 € | 16:06:42 | |
411.3580 € | +1.8275 € | +0.45 % | 86,825 € | 16:06:38 | |
181.6255 € | -1.3290 € | -0.73 % | 55,792 € | 16:06:41 | |
659.5495 € | +2.6560 € | +0.40 % | 52,518 € | 16:06:42 | |
125.0995 € | +0.0120 € | +0.01 % | 40,782 € | 16:06:41 | |
118.7725 € | +0.4005 € | +0.34 % | 35,701 € | 16:06:33 | |
246.9540 € | -3.3180 € | -1.33 % | 35,686 € | 16:06:41 | |
170.1600 € | -0.6155 € | -0.36 % | 27,079 € | 16:06:40 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,843,638 | 16:05:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:04:22 | |
0.0526 € | +0.0041 € | +8.35 % | 1,109,512 | 16:06:17 | |
0.1375 € | -0.0150 € | -9.84 % | 250,369 | 16:05:58 | |
0.7801 € | -0.0021 € | -0.27 % | 149,629 | 16:06:19 | |
0.6080 € | +0.0023 € | +0.38 % | 146,600 | 16:06:17 | |
0.3992 € | -0.0126 € | -3.05 % | 136,974 | 16:05:04 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:04:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:06:07 | |
6.6570 € | +0.3550 € | +5.63 % | 98,904 | 16:06:08 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:06:18 | |
0.1250 € | +0.0200 € | +19.05 % | 39,500 | 16:04:46 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:06:19 | |
2.0950 € | -0.1800 € | -7.91 % | 25,000 | 16:06:42 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:03:48 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 16:05:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:04:59 | |
0.0680 € | +0.0450 € | +195.65 % | 20,000 | 16:05:49 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 16:05:50 |
1.5350 € | +0.0800 € | +5.50 % | 5,000 | 16:06:09 | |
3.6250 € | +0.1300 € | +3.72 % | 5,000 | 16:06:15 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:06:18 | |
3.7150 € | +0.2200 € | +6.29 % | 4,500 | 16:06:15 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:06:32 | |
0.6550 € | -0.2750 € | -29.57 % | 2,500 | 16:06:42 | |
2.3750 € | -0.2450 € | -9.35 % | 600 | 16:06:35 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 16:06:33 | |
6.9550 € | -0.1450 € | -2.04 % | 180 | 16:06:33 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:06:19 | |
1.1231 € | -0.0027 € | -0.24 % | 110,000 | 16:06:24 | |
3.0544 € | -0.0127 € | -0.41 % | 107,000 | 16:06:21 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 16:06:16 | |
0.0749 € | +0.0014 € | +1.91 % | 60,034 | 16:06:16 | |
35.9505 € | -0.0180 € | -0.05 % | 52,500 | 16:06:23 | |
0.9574 € | -0.0013 € | -0.14 % | 23,174 | 16:06:23 | |
0.4446 € | +0.0042 € | +0.95 % | 20,021 | 16:06:27 | |
88.6700 € | +0.1150 € | +0.13 % | 16,989 | 16:06:26 | |
11.0680 € | +0.6835 € | +6.58 % | 11,447 | 16:06:18 |
39.0280 € | +0.2660 € | +0.69 % | 3,120 | 16:06:42 | |
6.2750 € | +0.0820 € | +1.32 % | 2,000 | 16:06:40 | |
135.8330 € | -3.5115 € | -2.52 % | 881 | 16:06:42 | |
24.6970 € | -0.3305 € | -1.32 % | 700 | 16:06:34 | |
125.0995 € | +0.0120 € | +0.01 % | 325 | 16:06:41 | |
181.6255 € | -1.3290 € | -0.73 % | 303 | 16:06:41 | |
118.7725 € | +0.4005 € | +0.34 % | 300 | 16:06:33 | |
411.3580 € | +1.8275 € | +0.45 % | 210 | 16:06:38 | |
16.5255 € | -0.0250 € | -0.15 % | 200 | 16:06:38 | |
50.1350 € | -9.7430 € | -16.27 % | 172 | 16:06:38 |
Mostwanted
507.6000 € | -14.9000 € | -2.85 % | 16:06:42 | |
794.4000 € | +4.4000 € | +0.56 % | 16:06:36 | |
140.7000 € | -4.2900 € | -2.96 % | 16:06:42 | |
275.8000 € | -53.8500 € | -16.34 % | 16:06:35 | |
6.7210 € | +0.1290 € | +1.96 % | 16:06:31 |
0.4950 € | +0.0250 € | +5.32 % | 16:06:02 | |
1.7250 € | +0.2000 € | +13.11 % | 16:06:40 | |
1.7050 € | -1.8100 € | -51.49 % | 16:06:44 | |
0.2550 € | +0.0700 € | +37.84 % | 16:04:28 | |
4.4450 € | -0.2300 € | -4.92 % | 16:06:40 |
0.0190 € | -0.0350 € | -64.81 % | 16:06:18 | |
0.0105 € | -0.0200 € | -65.57 % | 16:05:35 | |
2.4050 € | -0.2150 € | -8.21 % | 16:06:44 | |
0.3450 € | -0.0050 € | -1.43 % | 16:05:51 | |
0.1550 € | -0.0250 € | -13.89 % | 16:06:29 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:05:04 | |
39.0280 € | +0.2660 € | +0.69 % | 16:06:42 | |
6.2750 € | +0.0820 € | +1.32 % | 16:06:40 | |
107.6925 € | - € | 0.00 % | 16:06:01 |
Indications
2,383.5200 $ | +0.96 % | |
28.4820 $ | +1.00 % | |
87.2350 $ | -0.32 % | |
82.2100 $ | -0.12 % | |
1.7645 € | +2.74 % | |
131.2750 € | -0.17 % | |
62,955.6950 $ | +3.31 % | |
3,049.6550 $ | +2.43 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.45 € | 23 | 16:06:47.107 | |
97.20 € | 7 | 16:06:46.430 | |
7.26 € | 500 | 16:06:44.313 | |
140.72 € | 65 | 16:06:40.601 | |
26.84 € | 600 | 16:06:33.466 | |
30.595 € | 3 | 16:06:30.277 | |
89.20 € | 2 | 16:06:30.249 | |
45.16 € | 4 | 16:06:29.359 | |
2.54 € | 2,000 | 16:06:29.080 | |
23.84 € | 13 | 16:06:25.419 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank