Tops & Flops
17.8375 € | +0.2250 € | +1.28 % | 09:46:45 | ||
27.2450 € | +0.2625 € | +0.97 % | 09:46:42 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:46:42 | ||
31.8400 € | +0.1800 € | +0.57 % | 09:46:44 | ||
27.2900 € | +0.1300 € | +0.48 % | 09:46:35 | ||
150.4500 € | -1.7250 € | -1.13 % | 09:46:40 | ||
513.6000 € | -6.6000 € | -1.27 % | 09:46:47 | ||
30.8875 € | -0.4575 € | -1.46 % | 09:46:47 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:46:45 | ||
100.3000 € | -3.4250 € | -3.30 % | 09:46:46 |
29.8300 € | +1.0800 € | +3.76 % | 09:46:41 | ||
6.9440 € | +0.2230 € | +3.32 % | 09:46:46 | ||
9.8375 € | +0.1475 € | +1.52 % | 09:46:44 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:45:50 | ||
74.5000 € | +0.3200 € | +0.43 % | 09:46:48 | ||
45.5900 € | -1.7900 € | -3.78 % | 09:46:47 | ||
34.3500 € | -1.5200 € | -4.24 % | 09:46:19 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:46:47 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:46:10 | ||
29.1750 € | -2.5500 € | -8.04 % | 09:46:46 |
9.8375 € | +0.1475 € | +1.52 % | 09:46:44 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:46:42 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:45:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:46:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:45:57 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:46:45 | ||
22.5500 € | -0.4300 € | -1.87 % | 09:46:32 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:45:11 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:45:40 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:46:39 |
9.1300 € | +0.3250 € | +3.69 % | 09:46:33 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:46:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:45:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:45:10 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:45:24 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:45:11 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:46:19 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:45:40 | ||
0.8815 € | -0.0260 € | -2.87 % | 09:45:35 | ||
39.6400 € | -1.3400 € | -3.27 % | 09:46:37 |
143.0900 € | +69.8200 € | +95.29 % | 09:46:46 | ||
28.9450 € | +3.5900 € | +14.16 % | 09:46:01 | ||
1.6505 € | +0.1513 € | +10.09 % | 09:46:45 | ||
32.1750 € | +1.8000 € | +5.93 % | 09:46:21 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
2.7550 € | -0.2365 € | -7.91 % | 09:43:59 | ||
2.1385 € | -0.1960 € | -8.40 % | 09:46:46 | ||
3.2375 € | -0.3550 € | -9.88 % | 09:46:48 | ||
1,219.3000 € | -199.0000 € | -14.03 % | 09:46:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:14 |
453.9500 € | +1.8000 € | +0.40 % | 09:46:37 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:46:20 | ||
152.7800 € | +0.1300 € | +0.09 % | 09:46:02 | ||
152.7100 € | -0.1300 € | -0.09 % | 09:46:33 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:46:45 | ||
392.7250 € | -2.2750 € | -0.58 % | 09:46:35 | ||
179.1500 € | -1.0700 € | -0.59 % | 09:46:47 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:43:54 | ||
160.4300 € | -1.2700 € | -0.79 % | 09:46:46 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:46:36 |
155.0000 € | +10.5000 € | +7.27 % | 09:44:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:46:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:45:49 | ||
44.9000 € | +1.4000 € | +3.22 % | 09:46:39 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:44:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:44:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:43:54 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:46:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:46:37 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:46:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:46:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:45:59 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:43:49 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:45:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:45:35 | ||
6.1810 € | -0.0105 € | -0.17 % | 09:45:03 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:44:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:45:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:44:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:46:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:45:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:46:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:46:15 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:45:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:46:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:44:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:44:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:46:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:46:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:46:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:44:46 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:45:47 | ||
29.8300 € | +1.0800 € | +3.76 % | 09:46:41 | ||
9.1300 € | +0.3250 € | +3.69 % | 09:46:33 | ||
34.3500 € | -1.5200 € | -4.24 % | 09:46:19 | ||
130.2000 € | -7.8500 € | -5.69 % | 09:46:47 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:46:10 | ||
29.1750 € | -2.5500 € | -8.04 % | 09:46:46 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:45:33 |
L&S Indikation18,005.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,639,265 € | 09:46:27 | |
15.2450 € | -0.1320 € | -0.86 % | 1,210,101 € | 09:46:28 | |
92.4800 € | -3.7700 € | -3.92 % | 825,529 € | 09:46:27 | |
735.1000 € | +1.0000 € | +0.14 % | 608,055 € | 09:46:15 | |
160.3500 € | -1.3500 € | -0.83 % | 552,686 € | 09:46:12 | |
513.3000 € | -6.9000 € | -1.33 % | 501,567 € | 09:46:29 | |
9.8775 € | +0.1875 € | +1.93 % | 435,415 € | 09:46:24 | |
22.5350 € | -0.4450 € | -1.94 % | 377,881 € | 09:45:52 | |
30.8900 € | -0.4550 € | -1.45 % | 345,951 € | 09:46:28 | |
143.6400 € | -1.1200 € | -0.77 % | 309,835 € | 09:46:28 |
2.0650 € | -0.1250 € | -5.71 % | 24,672 € | 09:46:45 | |
2.9650 € | -0.1550 € | -4.97 % | 18,060 € | 09:46:45 | |
5.0150 € | -0.1450 € | -2.81 % | 12,753 € | 09:46:45 | |
0.2350 € | +0.0050 € | +2.17 % | 11,250 € | 09:46:39 | |
2.7950 € | +0.7500 € | +36.67 % | 10,570 € | 09:46:43 | |
2.9350 € | +0.0850 € | +2.98 % | 10,395 € | 09:46:45 | |
4.8950 € | -0.1450 € | -2.88 % | 9,910 € | 09:46:45 | |
9.3850 € | -0.1450 € | -1.52 % | 9,650 € | 09:46:45 | |
14.7550 € | -0.1450 € | -0.97 % | 8,898 € | 09:46:45 | |
2.3550 € | -0.1450 € | -5.80 % | 8,760 € | 09:46:45 |
0.8300 € | -0.4200 € | -33.60 % | 2,000 € | 09:46:46 | |
3.1600 € | -0.2000 € | -5.95 % | 795 € | 09:46:46 | |
8.7200 € | -0.2400 € | -2.68 % | 683 € | 09:46:46 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:46:38 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 09:46:33 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 09:46:33 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:45:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:45:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:44:00 | |
156.2000 € | -0.2100 € | -0.13 % | 141,138 € | 09:46:28 | |
88.6970 € | -0.6020 € | -0.67 % | 93,090 € | 09:46:29 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 09:46:07 | |
24.3550 € | -0.2225 € | -0.91 % | 74,490 € | 09:46:27 | |
60.4600 € | -0.0250 € | -0.04 % | 72,938 € | 09:46:27 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 09:46:21 | |
13.9240 € | -0.1250 € | -0.89 % | 67,259 € | 09:45:37 | |
108.8900 € | -1.7400 € | -1.57 % | 63,464 € | 09:46:23 | |
10.4710 € | -0.0100 € | -0.10 % | 62,638 € | 09:46:19 |
5,384.4580 € | -40.4265 € | -0.75 % | 48,463 € | 09:46:44 | |
125.3035 € | -0.0895 € | -0.07 % | 25,098 € | 09:46:48 | |
2,461.2170 € | -21.3935 € | -0.86 % | 9,855 € | 09:46:44 | |
157.4605 € | +2.5565 € | +1.65 % | 8,157 € | 09:46:45 | |
67.3920 € | -9.1100 € | -11.91 % | 5,572 € | 09:46:48 | |
84.3040 € | -0.2615 € | -0.31 % | 4,970 € | 09:46:39 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:44:37 | |
35.2690 € | +0.9810 € | +2.86 % | 4,126 € | 09:46:48 | |
196.5720 € | +1.8850 € | +0.97 % | 3,863 € | 09:46:33 | |
106.8000 € | -0.4080 € | -0.38 % | 3,712 € | 09:46:47 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:44:11 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:44:49 | |
0.3882 € | +0.0021 € | +0.53 % | 232,849 | 09:46:28 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:44:19 | |
15.2450 € | -0.1320 € | -0.86 % | 80,181 | 09:46:28 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:45:55 | |
9.8775 € | +0.1875 € | +1.93 % | 44,422 | 09:46:24 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:44:46 | |
1.2728 € | -0.0930 € | -6.81 % | 37,200 | 09:46:27 | |
0.5875 € | +0.0075 € | +1.29 % | 36,100 | 09:46:20 |
0.2350 € | +0.0050 € | +2.17 % | 45,000 | 09:46:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:44:01 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:46:31 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:43:58 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:46:42 | |
2.0650 € | -0.1250 € | -5.71 % | 11,670 | 09:46:45 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:46:39 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:44:08 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:45:30 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:45:27 |
0.8300 € | -0.4200 € | -33.60 % | 2,500 | 09:46:46 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 09:46:33 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 09:46:33 | |
3.1600 € | -0.2000 € | -5.95 % | 250 | 09:46:46 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:45:57 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:46:38 | |
0.0155 € | - € | 0.00 % | 150 | 09:45:35 | |
8.7200 € | -0.2400 € | -2.68 % | 75 | 09:46:46 |
0.9360 € | +0.0019 € | +0.20 % | 25,300 | 09:46:30 | |
3.0316 € | +0.0045 € | +0.15 % | 10,000 | 09:46:29 | |
3.6863 € | +0.0020 € | +0.05 % | 7,500 | 09:46:30 | |
10.4710 € | -0.0100 € | -0.10 % | 6,000 | 09:46:19 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:45:45 | |
13.9240 € | -0.1250 € | -0.89 % | 4,827 | 09:45:37 | |
14.4300 € | +0.0410 € | +0.28 % | 3,150 | 09:46:25 | |
24.3550 € | -0.2225 € | -0.91 % | 3,049 | 09:46:27 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:46:26 | |
7.3423 € | -0.0875 € | -1.18 % | 3,000 | 09:46:22 |
1.6030 € | -0.4370 € | -21.42 % | 500 | 09:46:47 | |
125.3035 € | -0.0895 € | -0.07 % | 200 | 09:46:48 | |
35.2690 € | +0.9810 € | +2.86 % | 118 | 09:46:48 | |
46.3090 € | - € | 0.00 % | 105 | 09:44:37 | |
67.3920 € | -9.1100 € | -11.91 % | 80 | 09:46:48 | |
84.3155 € | -0.2500 € | -0.30 % | 59 | 09:46:49 | |
157.4605 € | +2.5565 € | +1.65 % | 52 | 09:46:45 | |
106.8000 € | -0.4080 € | -0.38 % | 35 | 09:46:47 | |
75.1505 € | -1.9415 € | -2.52 % | 25 | 09:46:48 | |
83.0415 € | -1.0675 € | -1.27 % | 21 | 09:46:48 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:46:49 | |
9.8375 € | +0.1475 € | +1.52 % | 09:46:44 | |
735.2000 € | +1.1000 € | +0.15 % | 09:46:40 | |
150.3300 € | -1.0500 € | -0.69 % | 09:46:43 | |
513.6000 € | -6.6000 € | -1.27 % | 09:46:47 |
0.2150 € | +0.0150 € | +7.50 % | 09:44:07 | |
1.0500 € | -0.0900 € | -7.89 % | 09:44:55 | |
5.9950 € | +0.1050 € | +1.78 % | 09:46:45 | |
5.9250 € | -0.1700 € | -2.79 % | 09:46:43 | |
1.2150 € | -0.0350 € | -2.80 % | 09:46:00 |
1.2500 € | -0.0100 € | -0.79 % | 09:46:46 | |
0.5700 € | -0.0300 € | -5.00 % | 09:45:59 | |
4.1800 € | -0.4300 € | -9.33 % | 09:46:46 | |
0.0950 € | +0.0100 € | +11.76 % | 09:45:59 | |
0.7300 € | -0.2100 € | -22.34 % | 09:46:39 |
157.4605 € | +2.5565 € | +1.65 % | 09:46:45 | |
0.0820 € | - € | 0.00 % | 09:46:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:46:46 | |
107.6925 € | - € | 0.00 % | 09:43:59 | |
5.9730 € | +0.0750 € | +1.27 % | 09:46:43 |
Indications
2,323.2285 $ | +0.31 % | |
27.3710 $ | +0.72 % | |
87.2500 $ | +0.18 % | |
83.0200 $ | +0.24 % | |
1.9795 € | +0.46 % | |
130.3250 € | +0.17 % | |
63,874.3950 $ | -0.27 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.33 € | 27 | 09:46:48.178 | |
152.92 € | 50 | 09:46:35.857 | |
46.70 € | 20 | 09:46:33.246 | |
143.64 € | 9 | 09:46:27.338 | |
183.95 € | 10 | 09:46:27.198 | |
227.60 € | 7 | 09:46:25.764 | |
390.95 € | 2 | 09:46:21.624 | |
1.50 € | 25 | 09:46:20.792 | |
92.52 € | 8 | 09:46:16.014 | |
31.85 € | 2,000 | 09:46:09.559 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank