Tops & Flops
374.3500 € | +10.0000 € | +2.74 % | 09:59:46 | ||
16.7575 € | +0.3325 € | +2.02 % | 09:59:39 | ||
519.7000 € | +8.5000 € | +1.66 % | 09:59:49 | ||
162.3500 € | +2.4250 € | +1.52 % | 09:59:20 | ||
122.9200 € | +1.3700 € | +1.13 % | 09:59:55 | ||
31.3700 € | -0.1150 € | -0.37 % | 09:59:00 | ||
135.1750 € | -0.6500 € | -0.48 % | 09:58:45 | ||
49.8500 € | -0.2950 € | -0.59 % | 09:59:51 | ||
180.0000 € | -1.5100 € | -0.83 % | 09:59:37 | ||
39.9375 € | -0.6250 € | -1.54 % | 09:59:50 |
2.0640 € | +0.0835 € | +4.22 % | 09:59:50 | ||
43.5300 € | +0.8300 € | +1.94 % | 09:59:45 | ||
34.4000 € | +0.5600 € | +1.65 % | 09:58:16 | ||
41.5850 € | +0.4500 € | +1.09 % | 09:59:45 | ||
73.0250 € | +0.5000 € | +0.69 % | 09:58:05 | ||
91.6500 € | -1.5800 € | -1.69 % | 09:59:50 | ||
6.4690 € | -0.1450 € | -2.19 % | 09:59:55 | ||
107.7500 € | -2.6000 € | -2.36 % | 09:57:05 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:59:46 | ||
23.3350 € | -0.9950 € | -4.09 % | 09:59:45 |
374.3500 € | +10.0000 € | +2.74 % | 09:59:46 | ||
43.5300 € | +0.8300 € | +1.94 % | 09:59:45 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:59:31 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:59:47 | ||
26.1200 € | +0.0700 € | +0.27 % | 09:58:42 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:59:46 | ||
37.5500 € | -1.2750 € | -3.28 % | 09:59:52 | ||
23.3350 € | -0.9950 € | -4.09 % | 09:59:45 | ||
21.1800 € | -0.9400 € | -4.25 % | 09:58:17 | ||
63.9500 € | -7.7000 € | -10.75 % | 09:59:54 |
19.3200 € | +0.4300 € | +2.28 % | 09:57:11 | ||
5.0160 € | +0.1010 € | +2.05 % | 09:59:45 | ||
10.6300 € | +0.1950 € | +1.87 % | 09:59:00 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:59:31 | ||
10.4250 € | +0.1400 € | +1.36 % | 09:58:53 | ||
4.3820 € | -0.1730 € | -3.80 % | 09:59:49 | ||
13.4300 € | -0.5500 € | -3.93 % | 09:58:51 | ||
21.1800 € | -0.9400 € | -4.25 % | 09:58:17 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
63.9500 € | -7.7000 € | -10.75 % | 09:59:54 |
0.1060 € | +0.0360 € | +51.43 % | 09:59:49 | ||
2.3380 € | +0.2460 € | +11.76 % | 09:57:47 | ||
1.1610 € | +0.1030 € | +9.74 % | 09:57:16 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
155.3000 € | +9.5500 € | +6.55 % | 09:59:48 | ||
25.9075 € | -1.9925 € | -7.14 % | 09:59:54 | ||
106.8500 € | -14.1500 € | -11.69 % | 09:59:48 | ||
0.1422 € | -0.0189 € | -11.70 % | 09:58:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:56:56 | ||
0.0380 € | -0.2420 € | -86.43 % | 09:59:54 |
122.8000 € | +1.2000 € | +0.99 % | 09:59:20 | ||
267.1000 € | +2.6000 € | +0.98 % | 09:58:00 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:59:45 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:57:33 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:58:42 | ||
385.2500 € | +0.5000 € | +0.13 % | 09:58:51 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:58:45 | ||
166.4100 € | +0.0300 € | +0.02 % | 09:59:03 | ||
189.3000 € | -0.2600 € | -0.14 % | 09:59:32 | ||
96.6550 € | -0.2250 € | -0.23 % | 09:59:23 |
2.5600 € | +0.5700 € | +28.64 % | 09:57:39 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:57:30 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:58:14 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:58:41 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:59:12 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:59:33 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:57:37 | ||
3.4400 € | -0.2300 € | -6.27 % | 09:59:46 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:59:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:57:13 |
0.1275 € | +0.0051 € | +4.17 % | 09:59:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:57:36 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:59:28 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:56:54 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:58:29 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:58:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:58:36 | ||
2.1110 € | -0.0090 € | -0.42 % | 09:59:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:57:27 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:59:18 |
0.0365 € | +0.0095 € | +35.19 % | 09:58:39 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:59:26 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:57:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:59:21 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:57:15 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:59:04 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:57:15 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:59:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:57:35 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:57:23 |
2.2250 € | +0.1425 € | +6.84 % | 09:58:16 | ||
41.9000 € | +1.8250 € | +4.55 % | 09:58:41 | ||
2.0640 € | +0.0835 € | +4.22 % | 09:59:50 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:58:11 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:57:25 | ||
2.0550 € | -0.0950 € | -4.42 % | 09:56:54 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:58:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:57:34 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:57:54 |
L&S Indikation18,493.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 1,389,113 € | 09:59:49 | |
37.3600 € | +1.0500 € | +2.89 % | 586,884 € | 09:59:46 | |
73.8250 € | +0.2600 € | +0.35 % | 476,778 € | 09:59:49 | |
53.0500 € | -0.0750 € | -0.14 % | 453,943 € | 09:59:37 | |
122.9200 € | +1.3700 € | +1.13 % | 441,748 € | 09:59:49 | |
12.7950 € | +0.0525 € | +0.41 % | 389,866 € | 09:58:31 | |
831.9500 € | -0.5500 € | -0.07 % | 388,202 € | 09:59:47 | |
16.7575 € | +0.3325 € | +2.02 % | 348,304 € | 09:59:39 | |
28.5275 € | +0.0400 € | +0.14 % | 315,756 € | 09:59:52 | |
39.9375 € | -0.6250 € | -1.54 % | 312,786 € | 09:59:50 |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 09:59:50 | |
2.9700 € | +0.6350 € | +27.19 % | 61,773 € | 09:58:57 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:58:56 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 09:59:46 | |
3.9950 € | -0.0950 € | -2.32 % | 20,700 € | 09:59:52 | |
4.0700 € | +0.6350 € | +18.49 % | 17,978 € | 09:58:57 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:58:03 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:59:33 | |
4.4600 € | +0.2250 € | +5.31 % | 13,741 € | 09:59:50 | |
0.4250 € | -0.0150 € | -3.41 % | 13,200 € | 09:59:15 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 09:59:37 | |
3.0550 € | -0.0050 € | -0.16 % | 900 € | 10:00:31 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 09:59:52 | |
0.0120 € | +0.0110 € | +1,100.00 % | 150 € | 09:59:46 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:59:46 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:59:31 |
174.8000 € | -0.4100 € | -0.23 % | 648,234 € | 09:59:52 | |
127.0125 € | -0.0370 € | -0.03 % | 466,302 € | 09:59:50 | |
140.9425 € | +0.0040 € | +0.00 % | 259,598 € | 09:59:04 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:59:46 | |
60.6300 € | +1.8425 € | +3.13 % | 252,874 € | 09:57:42 | |
98.0950 € | +0.4080 € | +0.42 % | 196,112 € | 09:59:51 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6725 € | -0.0225 € | -0.08 % | 105,729 € | 09:59:36 | |
459.1750 € | -2.2750 € | -0.49 % | 91,810 € | 09:59:54 | |
163.9400 € | -0.3800 € | -0.23 % | 61,647 € | 09:59:49 |
5,708.6105 € | +82.2220 € | +1.46 % | 22,647 € | 09:59:52 | |
2,589.1010 € | +24.5475 € | +0.96 % | 20,697 € | 09:59:50 | |
114.1605 € | +0.3420 € | +0.30 % | 16,932 € | 10:00:32 | |
582.6795 € | -0.9905 € | -0.17 % | 16,358 € | 09:59:54 | |
397.7035 € | +1.0780 € | +0.27 % | 7,141 € | 10:00:35 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:57:53 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8100 € | +0.2180 € | +0.20 % | 5,500 € | 09:59:58 | |
206.5820 € | +0.0060 € | +0.00 % | 5,188 € | 10:00:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
Volume tops
0.0331 € | +0.0013 € | +4.09 % | 1,408,775 | 09:59:41 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 09:59:25 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:58:39 | |
0.0225 € | - € | 0.00 % | 136,121 | 09:57:51 | |
2.0640 € | +0.0835 € | +4.22 % | 100,560 | 09:59:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:57:30 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 09:57:59 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:59:40 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:58:34 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:57:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:58:56 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 09:59:15 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 09:59:26 | |
2.9700 € | +0.6350 € | +27.19 % | 20,260 | 09:58:57 | |
0.1750 € | - € | 0.00 % | 18,000 | 09:58:06 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:59:51 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:58:03 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:59:07 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:57:09 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:57:54 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:59:31 | |
0.0120 € | +0.0110 € | +1,100.00 % | 5,000 | 09:59:46 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 09:59:37 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 09:59:52 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:59:46 | |
3.0550 € | -0.0050 € | -0.16 % | 300 | 10:00:31 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 09:59:52 | |
0.8831 € | +0.0046 € | +0.52 % | 55,000 | 09:59:47 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:59:46 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 09:59:52 | |
0.7146 € | +0.0011 € | +0.15 % | 11,000 | 09:59:51 | |
4.7735 € | +0.0170 € | +0.36 % | 10,500 | 09:59:55 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6300 € | +1.8425 € | +3.13 % | 4,191 | 09:57:42 | |
26.6725 € | -0.0225 € | -0.08 % | 3,950 | 09:59:36 | |
174.8000 € | -0.4100 € | -0.23 % | 3,708 | 09:59:52 |
114.1605 € | +0.3420 € | +0.30 % | 150 | 10:00:32 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8100 € | +0.2180 € | +0.20 % | 50 | 09:59:58 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:57:53 | |
93.1285 € | +0.9920 € | +1.08 % | 41 | 09:59:53 | |
582.6795 € | -0.9905 € | -0.17 % | 28 | 09:59:54 | |
206.5820 € | +0.0060 € | +0.00 % | 25 | 10:00:35 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8645 € | +0.9045 € | +0.62 % | 20 | 10:00:33 | |
160.2890 € | +0.2715 € | +0.17 % | 19 | 09:59:50 |
Mostwanted
831.8000 € | -0.7000 € | -0.08 % | 10:00:33 | |
519.9000 € | +8.7000 € | +1.70 % | 10:00:01 | |
37.3600 € | +1.0500 € | +2.89 % | 09:59:46 | |
9.3350 € | +0.3850 € | +4.30 % | 10:00:36 | |
166.8600 € | +1.0400 € | +0.63 % | 09:59:48 |
0.0300 € | +0.0280 € | +1,400.00 % | 09:59:50 | |
4.4600 € | +0.2250 € | +5.31 % | 09:59:50 | |
13.9700 € | -0.2550 € | -1.79 % | 09:59:50 | |
1.9400 € | -0.9300 € | -32.40 % | 09:57:34 | |
1.7100 € | +0.0300 € | +1.79 % | 09:57:11 |
0.3450 € | +0.0350 € | +11.29 % | 09:58:24 | |
0.1350 € | +0.0550 € | +68.75 % | 09:59:18 | |
0.6050 € | +0.0550 € | +10.00 % | 09:59:52 | |
1.1150 € | +0.0950 € | +9.31 % | 09:59:46 | |
0.0105 € | -0.0200 € | -65.57 % | 09:58:09 |
144.7220 € | +0.4965 € | +0.34 % | 09:59:05 | |
0.0820 € | - € | 0.00 % | 09:57:36 | |
18.0675 € | +0.6450 € | +3.70 % | 09:59:47 | |
107.6925 € | - € | 0.00 % | 09:58:40 | |
3.8530 € | -0.0760 € | -1.93 % | 09:59:42 |
Indications
2,194.5100 $ | +0.13 % | |
24.4090 $ | -0.88 % | |
85.8200 $ | +1.37 % | |
81.8250 $ | +0.23 % | |
1.7025 € | -0.76 % | |
133.0850 € | -0.21 % | |
70,544.0450 $ | +2.34 % | |
3,574.1850 $ | +1.94 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.855 € | 2 | 10:00:29.698 | |
0.62 € | 5,000 | 10:00:29.328 | |
37.34 € | 50 | 10:00:29.291 | |
4.678 € | 834 | 10:00:25.915 | |
6.474 € | 950 | 10:00:25.793 | |
6.474 € | 950 | 10:00:24.930 | |
25.00 € | 800 | 10:00:24.046 | |
65.39 € | 35 | 10:00:17.938 | |
27.685 € | 37 | 10:00:16.667 | |
43.21 € | 2 | 10:00:16.054 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank