Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 16:21:26 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:21:31 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:21:20 | ||
26.8050 € | +0.3100 € | +1.17 % | 16:21:42 | ||
14.9750 € | +0.1730 € | +1.17 % | 16:21:50 | ||
17.6275 € | -0.1850 € | -1.04 % | 16:21:42 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:21:49 | ||
30.2475 € | -0.4725 € | -1.54 % | 16:21:46 | ||
48.8550 € | -0.8900 € | -1.79 % | 16:21:41 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:21:38 |
109.7750 € | +4.0500 € | +3.83 % | 16:21:28 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:21:18 | ||
6.7310 € | +0.1210 € | +1.83 % | 16:21:44 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:21:36 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:20:33 | ||
91.4000 € | -2.5750 € | -2.74 % | 16:21:45 | ||
45.8500 € | -1.5400 € | -3.25 % | 16:21:27 | ||
21.6100 € | -0.8000 € | -3.57 % | 16:21:33 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:21:05 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:21:18 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:21:20 | ||
16.0300 € | +0.2100 € | +1.33 % | 16:21:24 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:19:14 | ||
30.2475 € | -0.4725 € | -1.54 % | 16:21:46 | ||
45.8500 € | -1.5400 € | -3.25 % | 16:21:27 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:21:38 | ||
21.6100 € | -0.8000 € | -3.57 % | 16:21:33 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:20:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:20:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:20:07 | ||
16.0300 € | +0.2100 € | +1.33 % | 16:21:24 | ||
69.7000 € | -1.7000 € | -2.38 % | 16:20:54 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:21:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:20:06 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:20:37 |
4.9700 € | +0.4600 € | +10.20 % | 16:20:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:20:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:18:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:21:17 | ||
1.1830 € | +0.0720 € | +6.48 % | 16:21:12 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:21:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:21:47 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:21:39 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:21:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:19:01 |
210.0250 € | +5.7000 € | +2.79 % | 16:21:50 | ||
150.0500 € | +2.0000 € | +1.35 % | 16:21:45 | ||
469.7750 € | +5.6250 € | +1.21 % | 16:21:45 | ||
181.3300 € | +1.7900 € | +1.00 % | 16:21:46 | ||
314.2000 € | +2.2250 € | +0.71 % | 16:21:50 | ||
375.5500 € | -3.8500 € | -1.01 % | 16:21:49 | ||
145.8000 € | -1.8000 € | -1.22 % | 16:21:50 | ||
165.7900 € | -2.1500 € | -1.28 % | 16:21:47 | ||
154.7300 € | -2.1400 € | -1.36 % | 16:21:44 | ||
32.4700 € | -0.4500 € | -1.37 % | 16:21:49 |
0.9525 € | +0.1125 € | +13.39 % | 16:20:06 | ||
0.6125 € | +0.0425 € | +7.46 % | 16:21:45 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:19:35 | ||
0.3930 € | +0.0265 € | +7.23 % | 16:21:38 | ||
3.5100 € | +0.2200 € | +6.69 % | 16:21:17 | ||
0.6120 € | -0.0480 € | -7.27 % | 16:20:16 | ||
0.7200 € | -0.0700 € | -8.86 % | 16:21:23 | ||
5.0400 € | -0.6000 € | -10.64 % | 16:21:33 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:20:21 | ||
0.4615 € | -0.0685 € | -12.92 % | 16:21:36 |
0.4425 € | +0.0265 € | +6.37 % | 16:20:51 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:19:53 | ||
2.4320 € | +0.0520 € | +2.18 % | 16:21:41 | ||
6.5180 € | +0.1380 € | +2.16 % | 16:21:25 | ||
0.7060 € | +0.0140 € | +2.02 % | 16:20:57 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:20:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:20:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:21:07 | ||
1.7110 € | -0.0490 € | -2.78 % | 16:21:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:20:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:21:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:19:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:19:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:20:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:20:52 | ||
0.0680 € | -0.0160 € | -19.05 % | 16:21:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:19:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:20:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:20:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:20:41 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:20:57 | ||
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:18:58 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:19:10 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:20:37 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:19:23 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:21:45 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:19:03 |
L&S Indikation17,749.00
Turnover tops
172.9700 € | -1.5700 € | -0.90 % | 4,669,291 € | 16:21:46 | |
509.0000 € | +5.0000 € | +0.99 % | 3,912,427 € | 16:21:44 | |
140.7500 € | -0.3700 € | -0.26 % | 3,187,312 € | 16:21:52 | |
772.9500 € | -21.6500 € | -2.72 % | 2,324,978 € | 16:21:48 | |
747.8000 € | -120.4000 € | -13.87 % | 1,529,217 € | 16:21:51 | |
14.9750 € | +0.1730 € | +1.17 % | 1,459,652 € | 16:21:50 | |
21.1650 € | +0.2800 € | +1.34 % | 1,254,924 € | 16:21:20 | |
50.6800 € | -0.2900 € | -0.57 % | 1,227,993 € | 16:21:45 | |
375.5500 € | -3.8500 € | -1.01 % | 1,074,771 € | 16:21:49 | |
74.2300 € | -0.4700 € | -0.63 % | 1,007,277 € | 16:21:44 |
6.3350 € | +0.9700 € | +18.08 % | 1,284,949 € | 16:21:55 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 16:21:46 | |
5.0350 € | -0.0200 € | -0.40 % | 92,534 € | 16:21:55 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 16:21:55 | |
7.2950 € | -0.0100 € | -0.14 % | 86,531 € | 16:21:55 | |
7.3650 € | -0.0100 € | -0.14 % | 77,152 € | 16:21:55 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:21:26 | |
5.8350 € | -0.0100 € | -0.17 % | 62,910 € | 16:21:55 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 16:21:55 | |
10.5350 € | -0.0100 € | -0.09 % | 53,175 € | 16:21:55 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 16:21:44 | |
4.1350 € | +0.3200 € | +8.39 % | 14,070 € | 16:21:46 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:21:39 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 16:21:44 | |
0.3750 € | -0.0500 € | -11.76 % | 8,230 € | 16:21:46 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:21:39 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:21:56 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:21:29 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:21:29 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:21:32 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:18:33 | |
72.0250 € | +0.2250 € | +0.31 % | 1,022,987 € | 16:21:49 | |
11.5330 € | +0.2850 € | +2.53 % | 926,720 € | 16:21:49 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 16:21:38 | |
922.1000 € | -9.9000 € | -1.06 % | 544,092 € | 16:21:51 | |
88.2320 € | -0.3450 € | -0.39 % | 527,809 € | 16:21:47 | |
157.2200 € | -1.7000 € | -1.07 % | 437,871 € | 16:21:46 | |
216.1200 € | +0.0500 € | +0.02 % | 334,000 € | 16:21:33 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 16:21:44 | |
86.8140 € | -0.3290 € | -0.38 % | 311,247 € | 16:21:50 |
2,472.6235 € | +13.4545 € | +0.55 % | 309,008 € | 16:21:49 | |
363.5990 € | -4.7515 € | -1.29 % | 137,332 € | 16:21:57 | |
574.4640 € | -5.6520 € | -0.97 % | 87,972 € | 16:21:55 | |
5,393.1165 € | +43.9180 € | +0.82 % | 85,904 € | 16:21:49 | |
415.8910 € | -0.6990 € | -0.17 % | 84,193 € | 16:20:24 | |
654.6285 € | -3.9280 € | -0.60 % | 69,703 € | 16:21:52 | |
43.4625 € | +2.7840 € | +6.84 % | 66,783 € | 16:21:56 | |
269.4395 € | -8.3745 € | -3.01 % | 55,905 € | 16:21:53 | |
132.3560 € | -1.2165 € | -0.91 % | 38,943 € | 16:21:49 | |
207.9420 € | -0.7065 € | -0.34 % | 33,777 € | 16:21:30 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:20:15 | |
0.0512 € | -0.0089 € | -14.75 % | 700,030 | 16:21:44 | |
0.7831 € | +0.0019 € | +0.24 % | 443,939 | 16:21:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:21:12 | |
0.4041 € | +0.0029 € | +0.71 % | 177,800 | 16:21:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:19:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:19:23 | |
14.9750 € | +0.1730 € | +1.17 % | 98,453 | 16:21:50 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:19:41 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:21:16 |
6.3350 € | +0.9700 € | +18.08 % | 230,225 | 16:21:55 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:20:25 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:21:26 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:20:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:21:04 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 16:21:58 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:20:23 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:21:35 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:20:24 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:21:38 |
0.2200 € | - € | 0.00 % | 16,000 | 16:21:29 | |
0.3750 € | -0.0500 € | -11.76 % | 15,000 | 16:21:46 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 16:21:58 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:21:32 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:21:39 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:21:43 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:20:57 | |
4.1350 € | +0.3200 € | +8.39 % | 3,500 | 16:21:46 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:21:54 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:21:29 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:21:17 | |
0.0769 € | +0.0040 € | +5.42 % | 175,306 | 16:21:47 | |
0.9634 € | +0.0018 € | +0.18 % | 134,747 | 16:21:48 | |
11.5330 € | +0.2850 € | +2.53 % | 80,400 | 16:21:49 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 16:21:55 | |
72.0250 € | +0.2250 € | +0.31 % | 14,238 | 16:21:49 | |
15.2860 € | -0.1910 € | -1.23 % | 10,825 | 16:21:32 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 16:21:46 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 16:20:55 | |
6.4880 € | +0.0410 € | +0.64 % | 9,033 | 16:21:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:20:36 | |
43.4625 € | +2.7840 € | +6.84 % | 1,555 | 16:21:56 | |
36.9275 € | -0.5250 € | -1.40 % | 400 | 16:21:50 | |
363.5990 € | -4.7515 € | -1.29 % | 377 | 16:21:57 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:21:46 | |
132.3560 € | -1.2165 € | -0.91 % | 297 | 16:21:49 | |
269.4920 € | -8.3220 € | -3.00 % | 204 | 16:21:58 | |
415.8910 € | -0.6990 € | -0.17 % | 202 | 16:20:24 | |
105.8130 € | -2.2270 € | -2.06 % | 200 | 16:21:57 |
Mostwanted
509.0000 € | +5.0000 € | +0.99 % | 16:21:44 | |
140.8300 € | -0.2900 € | -0.21 % | 16:21:57 | |
773.0000 € | -21.6000 € | -2.72 % | 16:21:59 | |
6.6650 € | -0.0640 € | -0.95 % | 16:21:53 | |
7.5250 € | +0.7150 € | +10.50 % | 16:21:53 |
4.8550 € | -0.0100 € | -0.21 % | 16:21:55 | |
0.3250 € | -0.0100 € | -2.99 % | 16:21:51 | |
3.0150 € | +0.0100 € | +0.33 % | 16:21:55 | |
1.4950 € | +0.2600 € | +21.05 % | 16:21:53 | |
5.0350 € | -0.0200 € | -0.40 % | 16:21:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 16:21:46 | |
0.3500 € | - € | 0.00 % | 16:21:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:20:04 | |
43.4625 € | +2.7840 € | +6.84 % | 16:21:56 | |
107.6925 € | - € | 0.00 % | 16:20:48 | |
6.0830 € | -0.0630 € | -1.03 % | 16:21:57 |
Indications
2,390.6135 $ | +0.47 % | |
28.5265 $ | +1.07 % | |
87.2700 $ | +0.32 % | |
82.2700 $ | +0.47 % | |
1.7945 € | +3.16 % | |
130.8550 € | -0.24 % | |
64,677.9750 $ | +1.80 % | |
3,087.5750 $ | +0.63 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
748.40 € | 2 | 16:21:58.467 | |
140.72 € | 8 | 16:21:55.029 | |
1.04 € | 250 | 16:21:47.858 | |
747.30 € | 13 | 16:21:45.903 | |
65.26 € | 80 | 16:21:45.351 | |
53.00 € | 100 | 16:21:41.602 | |
140.68 € | 65 | 16:21:40.809 | |
4.6386 € | 30 | 16:21:40.135 | |
6.485 € | 8,700 | 16:21:39.416 | |
121.15 € | 20 | 16:21:32.363 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank