Tops & Flops
31.3250 € | +1.1250 € | +3.73 % | 18:49:53 | ||
52.6700 € | +0.4700 € | +0.90 % | 18:47:29 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:48:15 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:49:20 | ||
519.8000 € | +2.9000 € | +0.56 % | 18:48:50 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:48:35 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:49:21 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:49:48 | ||
25.2700 € | -1.1450 € | -4.33 % | 18:49:51 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:47:03 |
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
57.4000 € | +1.3500 € | +2.41 % | 18:48:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:48:13 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:49:48 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:48:15 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:49:44 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:47:57 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:48:15 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:49:14 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:49:34 |
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
31.3250 € | +1.1250 € | +3.73 % | 18:49:53 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:48:14 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:49:48 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:48:15 | ||
24.8200 € | -0.3500 € | -1.39 % | 18:48:17 | ||
19.2600 € | -0.3200 € | -1.63 % | 18:47:07 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:47:25 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:48:15 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:49:34 |
73.9000 € | +4.3000 € | +6.18 % | 18:49:54 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:48:15 | ||
7.6525 € | +0.2075 € | +2.79 % | 18:49:47 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:48:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:49:27 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:49:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:48:08 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:49:47 | ||
8.8675 € | -0.2625 € | -2.88 % | 18:49:28 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:48:12 |
10.0600 € | +2.4460 € | +32.13 % | 18:49:17 | ||
82.7000 € | +10.8500 € | +15.10 % | 18:50:00 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:47:45 | ||
11.7710 € | +0.8760 € | +8.04 % | 18:49:48 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:48:55 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:48:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:48:03 | ||
8.5590 € | -1.2160 € | -12.44 % | 18:49:17 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:48:08 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:48:10 |
57.3350 € | +0.6800 € | +1.20 % | 18:49:42 | ||
88.8150 € | +0.8650 € | +0.98 % | 18:49:54 | ||
157.3600 € | +1.2900 € | +0.83 % | 18:49:53 | ||
32.3350 € | +0.2375 € | +0.74 % | 18:49:47 | ||
55.5450 € | +0.3700 € | +0.67 % | 18:49:51 | ||
155.8600 € | -2.1900 € | -1.39 % | 18:49:59 | ||
85.6400 € | -1.2250 € | -1.41 % | 18:49:59 | ||
165.0300 € | -2.5700 € | -1.53 % | 18:49:56 | ||
310.5500 € | -6.2250 € | -1.97 % | 18:49:51 | ||
258.0500 € | -5.6750 € | -2.15 % | 18:49:59 |
52.2500 € | +25.2500 € | +93.52 % | 18:49:16 | ||
3.0800 € | +0.6700 € | +27.80 % | 18:49:07 | ||
11.8500 € | +1.1000 € | +10.23 % | 18:48:45 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:50:00 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:47:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:48:13 | ||
182.9000 € | -21.7500 € | -10.63 % | 18:49:28 | ||
334.6000 € | -45.7500 € | -12.03 % | 18:49:56 | ||
0.5775 € | -0.0950 € | -14.13 % | 18:49:09 | ||
0.9270 € | -0.1620 € | -14.88 % | 18:49:06 |
0.8395 € | +0.0265 € | +3.26 % | 18:49:04 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:49:23 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:49:56 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:48:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:47:07 | ||
1.5805 € | -0.0425 € | -2.62 % | 18:49:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:49:58 | ||
1.2925 € | -0.0400 € | -3.00 % | 18:49:11 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:47:58 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:49:03 |
0.0055 € | +0.0010 € | +22.22 % | 18:49:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:48:14 | ||
0.2720 € | +0.0390 € | +16.74 % | 18:49:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:48:18 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:47:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:47:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:05 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:47:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:47:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:47:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:49:54 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:48:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:49:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:48:14 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:47:38 | ||
1.8880 € | -0.1515 € | -7.43 % | 18:49:21 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:49:20 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:49:06 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:49:34 |
L&S Indikation18,058.00
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,297,534 € | 18:49:34 | |
147.6000 € | +2.0800 € | +1.43 % | 5,849,047 € | 18:49:53 | |
755.3000 € | -19.5500 € | -2.52 % | 4,947,435 € | 18:49:53 | |
174.2000 € | -1.1500 € | -0.66 % | 2,687,680 € | 18:49:48 | |
519.8000 € | +2.9000 € | +0.56 % | 2,306,151 € | 18:48:50 | |
266.5500 € | -4.5000 € | -1.66 % | 1,679,584 € | 18:49:42 | |
31.3250 € | +1.1250 € | +3.73 % | 1,617,640 € | 18:49:53 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:49:03 | |
699.4500 € | -19.0500 € | -2.65 % | 1,241,981 € | 18:49:50 | |
430.9000 € | -4.2000 € | -0.97 % | 1,172,789 € | 18:49:14 |
6.7150 € | -1.2400 € | -15.59 % | 139,242 € | 18:49:53 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 18:47:46 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:48:31 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 18:49:23 | |
6.4550 € | -1.2500 € | -16.22 % | 83,834 € | 18:49:53 | |
1.8200 € | -1.3550 € | -42.68 % | 70,818 € | 18:49:53 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:48:23 | |
4.7450 € | +1.0300 € | +27.73 % | 48,333 € | 18:49:53 | |
5.4550 € | +1.2200 € | +28.81 % | 45,862 € | 18:49:53 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 18:49:27 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 18:50:00 | |
2.0800 € | +0.4200 € | +25.30 % | 6,196 € | 18:49:53 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:50:00 | |
0.9900 € | -0.6100 € | -38.13 % | 5,050 € | 18:49:48 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:49:01 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:49:01 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:49:25 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:48:55 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:49:01 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:50:00 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:47:53 | |
89.0220 € | -0.3510 € | -0.39 % | 694,828 € | 18:49:54 | |
240.3800 € | -0.3500 € | -0.15 % | 669,492 € | 18:49:50 | |
30.1875 € | -0.0525 € | -0.17 % | 437,316 € | 18:49:32 | |
74.1650 € | -0.0350 € | -0.05 % | 388,388 € | 18:49:50 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:48:34 | |
17.6430 € | -0.0740 € | -0.42 % | 368,786 € | 18:49:50 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:48:14 | |
89.5650 € | -0.1960 € | -0.22 % | 238,518 € | 18:49:50 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:49:49 |
2,491.1285 € | -8.4880 € | -0.34 % | 175,076 € | 18:49:58 | |
580.4175 € | -3.4865 € | -0.60 % | 102,473 € | 18:49:59 | |
5,423.2865 € | -19.1205 € | -0.35 % | 87,580 € | 18:49:54 | |
1,616.5950 € | -6.8210 € | -0.42 % | 63,249 € | 18:50:01 | |
2,275.8440 € | -20.0345 € | -0.87 % | 60,083 € | 18:50:00 | |
181.8500 € | -6.3565 € | -3.38 % | 54,039 € | 18:49:59 | |
195.3120 € | -1.3660 € | -0.69 % | 48,012 € | 18:49:59 | |
656.2555 € | -5.8915 € | -0.89 % | 47,202 € | 18:49:59 | |
184.6935 € | +4.5575 € | +2.53 % | 45,730 € | 18:50:00 | |
726.2450 € | -4.3575 € | -0.60 % | 45,374 € | 18:49:56 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:48:42 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:48:07 | |
0.0370 € | +0.0018 € | +4.96 % | 682,413 | 18:48:16 | |
9.6575 € | -4.8125 € | -33.26 % | 646,387 | 18:49:34 | |
0.5830 € | -0.0121 € | -2.03 % | 209,955 | 18:49:36 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:48:25 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:48:06 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:49:20 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:49:03 | |
6.1070 € | -0.0325 € | -0.53 % | 90,727 | 18:49:54 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:48:23 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:48:22 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 18:47:46 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 18:49:23 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 18:49:27 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:47:10 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:48:24 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:49:51 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:47:39 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:49:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:49:25 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 18:50:00 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:49:01 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:48:55 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 18:49:53 | |
0.9900 € | -0.6100 € | -38.13 % | 3,600 | 18:49:48 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:49:01 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 18:50:00 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:50:00 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 18:50:00 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 18:49:13 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:48:14 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:49:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:49:49 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:48:16 | |
17.6440 € | -0.0730 € | -0.41 % | 20,678 | 18:49:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:48:20 | |
30.1875 € | -0.0525 € | -0.17 % | 14,350 | 18:49:32 | |
8.6000 € | -0.0425 € | -0.49 % | 13,100 | 18:49:22 | |
13.4750 € | -0.5655 € | -4.03 % | 12,115 | 18:49:50 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:49:41 | |
5.9330 € | -0.0515 € | -0.86 % | 500 | 18:49:58 | |
5.1090 € | -13.9910 € | -73.25 % | 334 | 18:49:44 | |
29.0175 € | +0.3735 € | +1.30 % | 300 | 18:49:30 | |
181.8500 € | -6.3565 € | -3.38 % | 300 | 18:49:59 | |
110.6745 € | -2.2190 € | -1.97 % | 255 | 18:49:59 | |
184.6935 € | +4.5575 € | +2.53 % | 248 | 18:50:00 | |
195.3090 € | -1.3690 € | -0.70 % | 246 | 18:50:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:48:52 | |
125.3790 € | +8.7245 € | +7.48 % | 179 | 18:49:55 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:49:34 | |
147.7800 € | +2.2600 € | +1.55 % | 18:49:59 | |
755.3000 € | -19.5500 € | -2.52 % | 18:49:53 | |
519.8000 € | +2.9000 € | +0.56 % | 18:48:50 | |
699.3500 € | -19.1500 € | -2.67 % | 18:50:01 |
0.6850 € | +0.1250 € | +22.32 % | 18:48:34 | |
4.5150 € | +1.2300 € | +37.44 % | 18:50:01 | |
3.2850 € | -1.2500 € | -27.56 % | 18:50:01 | |
1.8100 € | -1.3650 € | -42.99 % | 18:50:01 | |
0.2300 € | -0.4700 € | -67.14 % | 18:48:23 |
1.1400 € | +0.3600 € | +46.15 % | 18:49:48 | |
0.7000 € | -0.4000 € | -36.36 % | 18:49:53 | |
0.0850 € | -0.0300 € | -26.09 % | 18:48:22 | |
1.4350 € | -0.4200 € | -22.64 % | 18:50:00 | |
2.9000 € | -0.3100 € | -9.66 % | 18:49:14 |
154.7820 € | +1.4920 € | +0.97 % | 18:49:03 | |
0.0820 € | - € | 0.00 % | 18:49:55 | |
47.0585 € | +0.0990 € | +0.21 % | 18:48:33 | |
107.6925 € | - € | 0.00 % | 18:47:29 | |
5.9330 € | -0.0515 € | -0.86 % | 18:49:58 |
Indications
2,324.4365 $ | +0.09 % | |
27.2330 $ | -0.35 % | |
86.8500 $ | -1.78 % | |
82.6850 $ | -0.82 % | |
1.9955 € | -6.29 % | |
130.1650 € | -0.61 % | |
64,671.9200 $ | -2.49 % | |
3,172.4050 $ | -1.09 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.65 € | 2 | 18:49:56.828 | |
63.23 € | 65 | 18:49:39.686 | |
9.685 € | 145 | 18:49:31.145 | |
287.00 € | 10 | 18:49:24.414 | |
515.60 € | 5 | 18:49:23.023 | |
2.40 € | 500 | 18:49:21.827 | |
8.563 € | 3,747 | 18:49:13.779 | |
73.99 € | 10 | 18:49:08.160 | |
54.30 € | 100 | 18:48:59.130 | |
380.80 € | 5 | 18:48:57.361 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank