Tops & Flops
31.6125 € | +1.4125 € | +4.68 % | 09:37:46 | ||
63.7300 € | +0.7800 € | +1.24 % | 09:37:37 | ||
230.6000 € | +2.7500 € | +1.21 % | 09:37:41 | ||
177.2600 € | +1.5900 € | +0.91 % | 09:37:34 | ||
17.8700 € | +0.1025 € | +0.58 % | 09:37:36 | ||
12.4150 € | -0.1225 € | -0.98 % | 09:37:24 | ||
90.7900 € | -0.9300 € | -1.01 % | 09:37:45 | ||
120.6000 € | -1.2750 € | -1.05 % | 09:37:41 | ||
103.5500 € | -1.1000 € | -1.05 % | 09:37:17 | ||
287.8000 € | -4.8500 € | -1.66 % | 09:37:47 |
48.5800 € | +1.8800 € | +4.03 % | 09:37:35 | ||
23.3350 € | +0.4050 € | +1.77 % | 09:37:44 | ||
47.3100 € | +0.5100 € | +1.09 % | 09:37:37 | ||
31.7000 € | +0.2700 € | +0.86 % | 09:37:41 | ||
69.4250 € | +0.5500 € | +0.80 % | 09:36:32 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:37:00 | ||
1.9360 € | -0.0210 € | -1.07 % | 09:36:30 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:37:03 | ||
108.1250 € | -1.2500 € | -1.14 % | 09:37:16 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:37:32 |
31.6125 € | +1.4125 € | +4.68 % | 09:37:46 | ||
48.5800 € | +1.8800 € | +4.03 % | 09:37:35 | ||
23.3350 € | +0.4050 € | +1.77 % | 09:37:44 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:36:53 | ||
47.3100 € | +0.5100 € | +1.09 % | 09:37:37 | ||
241.0000 € | -1.5000 € | -0.62 % | 09:37:32 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:37:15 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:37:00 | ||
287.8000 € | -4.8500 € | -1.66 % | 09:37:47 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:37:32 |
72.6500 € | +3.0500 € | +4.38 % | 09:36:37 | ||
9.4300 € | +0.3000 € | +3.29 % | 09:37:33 | ||
65.8000 € | +1.0250 € | +1.58 % | 09:37:12 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:36:53 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:37:25 | ||
17.2800 € | -0.1600 € | -0.92 % | 09:35:14 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:37:46 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:36:34 | ||
45.1500 € | -0.4500 € | -0.99 % | 09:36:52 | ||
6.8900 € | -0.0950 € | -1.36 % | 09:37:05 |
9.9985 € | +2.3845 € | +31.32 % | 09:37:40 | ||
82.1000 € | +10.2500 € | +14.27 % | 09:37:36 | ||
7.8850 € | +0.6150 € | +8.46 % | 09:37:17 | ||
1.4010 € | +0.1020 € | +7.85 % | 09:37:31 | ||
7.0625 € | +0.4675 € | +7.09 % | 09:37:16 | ||
6.9900 € | -0.4600 € | -6.17 % | 09:37:20 | ||
0.0554 € | -0.0040 € | -6.66 % | 09:37:31 | ||
8.8180 € | -0.9570 € | -9.79 % | 09:37:44 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:37:29 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:35:04 |
32.4075 € | +0.3100 € | +0.97 % | 09:37:41 | ||
383.9750 € | +3.4250 € | +0.90 % | 09:35:46 | ||
159.4500 € | +1.4000 € | +0.89 % | 09:35:35 | ||
168.5800 € | +0.9800 € | +0.58 % | 09:37:46 | ||
224.3500 € | +1.2500 € | +0.56 % | 09:35:28 | ||
56.6300 € | -0.0250 € | -0.04 % | 09:37:48 | ||
179.3800 € | -0.2200 € | -0.12 % | 09:37:46 | ||
53.1000 € | -0.0800 € | -0.15 % | 09:36:50 | ||
254.7500 € | -0.7750 € | -0.30 % | 09:37:46 | ||
262.0500 € | -1.6750 € | -0.64 % | 09:37:13 |
53.5000 € | +26.5000 € | +98.15 % | 09:36:40 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:36:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:36:03 | ||
31.6000 € | +1.5000 € | +4.98 % | 09:35:59 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:37:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:36:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:36:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:37:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:35:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:36:02 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:36:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:37:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:35:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:37:40 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:35:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:37:19 | ||
1.5930 € | -0.0300 € | -1.85 % | 09:37:09 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:36:22 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:36:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:36:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:36:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:36:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:37:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:35:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:37:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:35:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:36:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:37:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:36:59 | ||
31.5950 € | +1.3950 € | +4.62 % | 09:38:16 | ||
72.6500 € | +3.0500 € | +4.38 % | 09:36:37 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:36:22 | ||
48.5800 € | +1.8800 € | +4.03 % | 09:37:35 | ||
1.4290 € | -0.0720 € | -4.80 % | 09:36:53 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:37:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:35:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:37:27 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:37:32 |
L&S Indikation18,201.50
Turnover tops
9.4050 € | -5.0650 € | -35.00 % | 1,114,226 € | 09:37:32 | |
516.2000 € | -0.7000 € | -0.14 % | 734,944 € | 09:37:46 | |
31.6125 € | +1.4125 € | +4.68 % | 734,854 € | 09:37:46 | |
152.2500 € | +6.7300 € | +4.62 % | 701,445 € | 09:37:28 | |
15.4370 € | +0.0270 € | +0.18 % | 529,020 € | 09:37:46 | |
791.5000 € | +16.6500 € | +2.15 % | 458,089 € | 09:37:28 | |
168.5800 € | +0.9800 € | +0.58 % | 391,570 € | 09:37:46 | |
269.0500 € | -2.0000 € | -0.74 % | 391,014 € | 09:37:44 | |
383.9750 € | +3.4250 € | +0.90 % | 346,326 € | 09:35:46 | |
739.4000 € | +20.9000 € | +2.91 % | 231,901 € | 09:37:43 |
4.0150 € | -0.2200 € | -5.19 % | 37,642 € | 09:37:46 | |
2.5750 € | -0.0300 € | -1.15 % | 29,400 € | 09:37:49 | |
5.2000 € | -4.7600 € | -47.79 % | 23,050 € | 09:37:32 | |
9.4950 € | -0.2200 € | -2.26 % | 19,070 € | 09:37:46 | |
1.6700 € | -0.2050 € | -10.93 % | 12,600 € | 09:37:35 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:37:44 | |
3.4250 € | +0.2500 € | +7.87 % | 10,681 € | 09:37:48 | |
4.7050 € | -0.2000 € | -4.08 % | 10,103 € | 09:37:46 | |
4.9450 € | -0.2000 € | -3.89 % | 9,850 € | 09:37:46 | |
3.5350 € | -0.1800 € | -4.85 % | 9,621 € | 09:37:48 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:37:07 | |
1.3200 € | -0.3400 € | -20.48 % | 2,980 € | 09:37:40 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:34:54 |
89.6960 € | +0.3230 € | +0.36 % | 500,742 € | 09:37:41 | |
30.4400 € | +0.2000 € | +0.66 % | 437,316 € | 09:36:05 | |
152.1600 € | +0.2200 € | +0.14 % | 173,582 € | 09:37:47 | |
161.2800 € | +0.2400 € | +0.15 % | 112,956 € | 09:37:49 | |
160.0200 € | +1.3500 € | +0.85 % | 85,225 € | 09:37:14 | |
915.8500 € | +15.1000 € | +1.68 % | 66,846 € | 09:37:47 | |
96.2940 € | +0.3660 € | +0.38 % | 66,320 € | 09:37:39 | |
16.3620 € | +0.1910 € | +1.18 % | 60,057 € | 09:37:31 | |
71.6450 € | +0.5250 € | +0.74 % | 52,970 € | 09:37:41 | |
8.6245 € | -0.0180 € | -0.21 % | 51,768 € | 09:37:45 |
5,438.0710 € | -4.3360 € | -0.08 % | 38,266 € | 09:37:47 | |
667.2750 € | +5.1280 € | +0.77 % | 33,260 € | 09:37:45 | |
2,500.3525 € | +0.7360 € | +0.03 % | 32,681 € | 09:37:46 | |
184.3790 € | +0.5835 € | +0.32 % | 30,893 € | 09:37:49 | |
160.5690 € | -0.0310 € | -0.02 % | 20,004 € | 09:38:17 | |
801.2575 € | -10.6615 € | -1.31 % | 15,254 € | 09:37:46 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
114.3050 € | -2.3495 € | -2.01 % | 12,917 € | 09:37:42 | |
2,305.3175 € | +9.4390 € | +0.41 % | 11,588 € | 09:37:48 | |
1,726.2675 € | +5.1440 € | +0.30 % | 10,401 € | 09:37:46 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 465,000 | 09:36:45 | |
0.0107 € | +0.0002 € | +1.42 % | 188,000 | 09:37:44 | |
9.4050 € | -5.0650 € | -35.00 % | 102,403 | 09:37:32 | |
0.0340 € | -0.0013 € | -3.55 % | 94,650 | 09:37:45 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 09:36:53 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:37:31 | |
6.1495 € | +0.0100 € | +0.16 % | 36,500 | 09:37:48 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:36:04 | |
15.4370 € | +0.0270 € | +0.18 % | 34,313 | 09:37:46 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:36:10 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:35:16 | |
0.2150 € | -0.4850 € | -69.29 % | 20,000 | 09:37:32 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:37:25 | |
0.1150 € | -0.4950 € | -81.15 % | 15,055 | 09:37:32 | |
2.5750 € | -0.0300 € | -1.15 % | 15,000 | 09:37:49 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:37:16 | |
0.1850 € | -0.4850 € | -72.39 % | 10,000 | 09:37:41 | |
4.0150 € | -0.2200 € | -5.19 % | 9,000 | 09:37:46 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:36:07 | |
1.6700 € | -0.2050 € | -10.93 % | 7,000 | 09:37:35 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:37:07 | |
1.3200 € | -0.3400 € | -20.48 % | 2,000 | 09:37:40 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:34:54 |
0.0867 € | -0.0008 € | -0.86 % | 29,300 | 09:37:24 | |
30.4400 € | +0.2000 € | +0.66 % | 14,350 | 09:36:05 | |
3.0470 € | -0.0149 € | -0.49 % | 6,525 | 09:37:45 | |
8.6245 € | -0.0180 € | -0.21 % | 6,000 | 09:37:45 | |
89.6960 € | +0.3230 € | +0.36 % | 5,585 | 09:37:41 | |
0.9157 € | -0.0022 € | -0.23 % | 5,000 | 09:37:49 | |
6.5205 € | -0.0080 € | -0.12 % | 3,800 | 09:37:18 | |
6.6360 € | +0.0585 € | +0.89 % | 3,800 | 09:37:14 | |
16.3620 € | +0.1910 € | +1.18 % | 3,675 | 09:37:31 | |
7.7200 € | -0.0180 € | -0.23 % | 3,300 | 09:37:43 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:37:41 | |
184.3790 € | +0.5835 € | +0.32 % | 169 | 09:37:49 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.5690 € | -0.0310 € | -0.02 % | 124 | 09:38:17 | |
114.2705 € | -2.3840 € | -2.04 % | 112 | 09:38:19 | |
158.2765 € | +1.9175 € | +1.23 % | 64 | 09:38:16 | |
667.2750 € | +5.1280 € | +0.77 % | 50 | 09:37:45 | |
144.9875 € | +0.9105 € | +0.63 % | 40 | 09:38:17 | |
54.3810 € | -0.0435 € | -0.08 % | 23 | 09:37:44 | |
104.6810 € | -0.5245 € | -0.50 % | 21 | 09:38:18 |
Mostwanted
152.2500 € | +6.7300 € | +4.62 % | 09:37:28 | |
9.4050 € | -5.0650 € | -35.00 % | 09:37:48 | |
791.5000 € | +16.6500 € | +2.15 % | 09:37:28 | |
516.2000 € | -0.7000 € | -0.14 % | 09:37:46 | |
31.5950 € | +1.3950 € | +4.62 % | 09:38:16 |
3.4250 € | +0.2500 € | +7.87 % | 09:37:48 | |
0.2250 € | -0.0550 € | -19.64 % | 09:35:49 | |
0.5350 € | -0.0250 € | -4.46 % | 09:37:37 | |
0.7350 € | -0.1900 € | -20.54 % | 09:37:46 | |
6.0950 € | +0.1900 € | +3.22 % | 09:37:48 |
0.8300 € | +0.0500 € | +6.41 % | 09:37:36 | |
1.1100 € | +0.0100 € | +0.91 % | 09:37:37 | |
0.1250 € | +0.0100 € | +8.70 % | 09:35:05 | |
3.3000 € | +0.0900 € | +2.80 % | 09:37:40 | |
1.8700 € | +0.0200 € | +1.08 % | 09:37:48 |
153.1510 € | -0.1390 € | -0.09 % | 09:35:56 | |
0.0820 € | - € | 0.00 % | 09:37:16 | |
46.9185 € | -0.0410 € | -0.09 % | 09:37:35 | |
6.0020 € | +0.0175 € | +0.29 % | 09:37:47 | |
107.6925 € | - € | 0.00 % | 09:34:50 |
Indications
2,322.9800 $ | +0.02 % | |
27.3585 $ | +0.10 % | |
87.5150 $ | -1.03 % | |
83.4950 $ | +0.16 % | |
2.1165 € | -0.61 % | |
130.8350 € | -0.10 % | |
66,791.6400 $ | +0.70 % | |
3,260.6850 $ | +1.66 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
516.40 € | 20 | 09:37:48.340 | |
13.90 € | 200 | 09:37:47.250 | |
12.106 € | 200 | 09:37:36.398 | |
223.45 € | 15 | 09:37:29.614 | |
144.75 € | 13 | 09:37:27.972 | |
433.10 € | 300 | 09:37:24.225 | |
64.02 € | 80 | 09:37:23.633 | |
29.75 € | 550 | 09:37:21.728 | |
152.24 € | 100 | 09:37:20.340 | |
7.94 € | 60 | 09:37:15.072 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank