Tops & Flops
511.5000 € | +7.5000 € | +1.49 % | 08:40:27 | ||
71.9000 € | - € | 0.00 % | 08:40:27 | ||
186.3000 € | -0.1500 € | -0.08 % | 08:40:11 | ||
103.4250 € | -0.1750 € | -0.17 % | 08:40:18 | ||
411.5000 € | -0.7000 € | -0.17 % | 08:40:16 | ||
158.3500 € | -1.6100 € | -1.01 % | 08:39:13 | ||
88.6600 € | -1.0500 € | -1.17 % | 08:38:28 | ||
135.1250 € | -1.7500 € | -1.28 % | 08:40:16 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:39:31 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
37.6900 € | +0.5900 € | +1.59 % | 08:40:24 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:38:29 | ||
1.7903 € | - € | 0.00 % | 08:39:29 | ||
30.9750 € | - € | 0.00 % | 08:38:57 | ||
36.2850 € | -0.0250 € | -0.07 % | 08:39:27 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:40:08 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:40:26 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:59 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
37.6900 € | +0.5900 € | +1.59 % | 08:40:24 | ||
18.8950 € | +0.0200 € | +0.11 % | 08:40:29 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:38:29 | ||
29.2400 € | -0.0300 € | -0.10 % | 08:40:26 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:40:04 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:40:08 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:38:49 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:39:15 | ||
49.0750 € | +0.2750 € | +0.56 % | 08:40:29 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:38:17 | ||
8.1900 € | -0.1100 € | -1.33 % | 08:39:19 | ||
5.6750 € | -0.0800 € | -1.39 % | 08:39:25 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:40:17 | ||
7.1600 € | -0.1400 € | -1.92 % | 08:38:39 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:39:54 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:38:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:39:32 | ||
156.9750 € | +2.3000 € | +1.49 % | 08:40:11 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:39:08 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:39:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:40:01 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:39:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:38:33 |
138.1300 € | +1.2700 € | +0.93 % | 08:39:14 | ||
149.4000 € | +1.3500 € | +0.91 % | 08:39:37 | ||
45.1425 € | +0.0225 € | +0.05 % | 08:40:31 | ||
85.5050 € | +0.0050 € | +0.01 % | 08:40:30 | ||
117.5000 € | - € | 0.00 % | 08:39:44 | ||
155.5000 € | -1.3700 € | -0.87 % | 08:39:55 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:37:35 | ||
459.6500 € | -4.5000 € | -0.97 % | 08:40:29 | ||
201.8000 € | -2.5250 € | -1.24 % | 08:40:32 | ||
104.0400 € | -1.3100 € | -1.24 % | 08:39:41 |
0.4810 € | +0.0265 € | +5.83 % | 08:39:06 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:40:33 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:38:29 | ||
26.5500 € | +0.8100 € | +3.15 % | 08:37:57 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:39:03 | ||
2.9100 € | -0.1000 € | -3.32 % | 08:38:38 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:40:02 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:39:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:40:29 | ||
0.4740 € | -0.0260 € | -5.20 % | 08:40:31 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:39:24 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:39:15 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:40:09 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:40:16 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:39:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:40:17 | ||
1.7273 € | -0.0328 € | -1.86 % | 08:39:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:39:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:40:23 |
0.0080 € | +0.0025 € | +45.45 % | 08:37:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:37:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:38:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:40:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:39:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:37:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:37:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:37:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:38:07 |
1.2200 € | +0.0500 € | +4.27 % | 08:34:06 | ||
28.9950 € | +1.0750 € | +3.85 % | 08:40:22 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:40:18 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:38:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:39:54 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:38:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 | ||
6.5660 € | -0.1630 € | -2.42 % | 08:40:28 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:59 |
L&S Indikation17,669.00
Turnover tops
855.9500 € | -12.2500 € | -1.41 % | 917,034 € | 08:40:26 | |
377.0750 € | -2.3250 € | -0.61 % | 768,578 € | 08:39:52 | |
511.5000 € | +7.5000 € | +1.49 % | 742,885 € | 08:40:27 | |
787.2000 € | -7.4000 € | -0.93 % | 584,445 € | 08:40:22 | |
138.7500 € | -2.3700 € | -1.68 % | 403,356 € | 08:39:31 | |
166.3500 € | -1.5900 € | -0.95 % | 379,081 € | 08:37:35 | |
50.7550 € | -0.2150 € | -0.42 % | 355,638 € | 08:40:32 | |
166.7500 € | -1.0100 € | -0.60 % | 342,166 € | 08:39:27 | |
28.9950 € | +1.0750 € | +3.85 % | 247,513 € | 08:40:22 | |
74.3150 € | -0.3850 € | -0.52 % | 183,661 € | 08:40:25 |
5.5550 € | +0.1900 € | +3.54 % | 282,249 € | 08:40:30 | |
28.3700 € | +0.8050 € | +2.92 % | 59,133 € | 08:40:29 | |
8.0900 € | +0.7150 € | +9.69 % | 53,914 € | 08:40:29 | |
4.7200 € | +0.6850 € | +16.98 % | 51,549 € | 08:40:29 | |
7.6400 € | +0.8150 € | +11.94 % | 40,560 € | 08:40:29 | |
10.2900 € | +0.7250 € | +7.58 % | 32,448 € | 08:40:29 | |
4.2200 € | -0.8350 € | -16.52 % | 26,223 € | 08:40:29 | |
3.2550 € | +1.0800 € | +49.66 % | 21,129 € | 08:40:28 | |
6.4800 € | -0.8250 € | -11.29 % | 17,299 € | 08:40:29 | |
2.7000 € | +0.6750 € | +33.33 % | 17,216 € | 08:40:29 |
10.7800 € | +0.4700 € | +4.56 % | 12,056 € | 08:40:29 | |
2.2200 € | +0.4400 € | +24.72 % | 5,621 € | 08:40:28 | |
3.7500 € | +0.3100 € | +9.01 % | 3,587 € | 08:40:29 | |
2.2700 € | +0.2600 € | +12.94 % | 3,480 € | 08:40:27 | |
0.8600 € | +0.2200 € | +34.38 % | 2,910 € | 08:40:29 | |
3.4500 € | +0.3900 € | +12.75 % | 1,725 € | 08:40:27 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 08:40:11 |
925.6000 € | -6.4000 € | -0.69 % | 393,313 € | 08:40:30 | |
72.9200 € | -0.5450 € | -0.74 % | 307,718 € | 08:40:29 | |
88.0330 € | -0.5440 € | -0.61 % | 159,325 € | 08:40:31 | |
887.5500 € | -12.5000 € | -1.39 % | 150,781 € | 08:40:34 | |
8.5955 € | -0.0425 € | -0.49 % | 85,560 € | 08:39:32 | |
88.5750 € | -0.5650 € | -0.63 % | 76,591 € | 08:40:29 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:40:32 | |
0.9705 € | +0.0089 € | +0.92 % | 65,411 € | 08:40:32 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:40:18 | |
110.2100 € | -0.9300 € | -0.84 % | 54,957 € | 08:40:31 |
654.9230 € | -3.6335 € | -0.55 % | 35,634 € | 08:40:32 | |
206.6815 € | -1.9670 € | -0.94 % | 33,777 € | 08:40:32 | |
232.7685 € | +0.0280 € | +0.01 % | 27,803 € | 08:40:28 | |
169.4185 € | -0.4190 € | -0.25 % | 21,167 € | 08:40:31 | |
37.1555 € | -0.2970 € | -0.79 % | 14,696 € | 08:40:33 | |
1,158.0055 € | -12.9725 € | -1.11 % | 11,495 € | 08:40:31 | |
302.5580 € | -2.1520 € | -0.71 % | 9,934 € | 08:40:32 | |
278.7840 € | -1.9705 € | -0.70 % | 7,774 € | 08:40:32 | |
175.1100 € | -4.3110 € | -2.40 % | 7,349 € | 08:40:32 | |
269.1205 € | -2.8420 € | -1.04 % | 6,676 € | 08:40:32 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:37:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:38:37 | |
0.2430 € | +0.0140 € | +6.11 % | 57,963 | 08:40:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:39:44 | |
0.7765 € | -0.0047 € | -0.60 % | 52,574 | 08:40:12 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:37:46 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:40:13 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:40:27 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:39:43 | |
6.5960 € | -0.0580 € | -0.87 % | 11,530 | 08:39:49 |
5.5050 € | +0.1400 € | +2.61 % | 50,225 | 08:40:36 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 08:40:15 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:38:09 | |
4.7200 € | +0.6850 € | +16.98 % | 10,720 | 08:40:29 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:39:17 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:40:10 | |
0.3650 € | +0.0850 € | +30.36 % | 7,900 | 08:40:27 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:40:14 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:38:48 | |
4.2200 € | -0.8350 € | -16.52 % | 6,500 | 08:40:29 |
0.8600 € | +0.2200 € | +34.38 % | 3,000 | 08:40:29 | |
2.2200 € | +0.4400 € | +24.72 % | 2,100 | 08:40:28 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:40:11 | |
2.2700 € | +0.2600 € | +12.94 % | 1,500 | 08:40:27 | |
10.7800 € | +0.4700 € | +4.56 % | 1,100 | 08:40:29 | |
3.7500 € | +0.3100 € | +9.01 % | 890 | 08:40:29 | |
3.4500 € | +0.3900 € | +12.75 % | 500 | 08:40:27 |
0.0738 € | +0.0009 € | +1.23 % | 70,000 | 08:40:06 | |
0.9705 € | +0.0089 € | +0.92 % | 67,100 | 08:40:32 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:38:46 | |
8.5955 € | -0.0425 € | -0.49 % | 10,000 | 08:39:32 | |
3.0755 € | +0.0288 € | +0.95 % | 8,128 | 08:39:36 | |
72.9200 € | -0.5450 € | -0.74 % | 4,266 | 08:40:29 | |
6.3795 € | -0.0355 € | -0.55 % | 3,750 | 08:40:29 | |
8.0195 € | -0.0210 € | -0.26 % | 3,000 | 08:40:23 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:40:32 | |
13.5810 € | -0.1750 € | -1.27 % | 2,135 | 08:40:22 |
37.1625 € | -0.2900 € | -0.77 % | 400 | 08:40:38 | |
206.6815 € | -1.9670 € | -0.94 % | 165 | 08:40:32 | |
169.4185 € | -0.4190 € | -0.25 % | 126 | 08:40:31 | |
232.7660 € | +0.0255 € | +0.01 % | 120 | 08:40:34 | |
654.9230 € | -3.6335 € | -0.55 % | 55 | 08:40:32 | |
43.8400 € | +3.1615 € | +7.77 % | 50 | 08:40:36 | |
113.1375 € | -0.7720 € | -0.68 % | 43 | 08:40:36 | |
175.1100 € | -4.3110 € | -2.40 % | 42 | 08:40:32 | |
302.5520 € | -2.1580 € | -0.71 % | 33 | 08:40:33 | |
192.8275 € | -1.7200 € | -0.88 % | 30 | 08:40:34 |
Mostwanted
511.5000 € | +7.5000 € | +1.49 % | 08:40:27 | |
788.9000 € | -5.7000 € | -0.72 % | 08:40:37 | |
138.7500 € | -2.3700 € | -1.68 % | 08:39:31 | |
6.5820 € | -0.1470 € | -2.18 % | 08:40:35 | |
6.5960 € | -0.0580 € | -0.87 % | 08:39:49 |
5.6800 € | +0.8150 € | +16.75 % | 08:40:29 | |
0.9250 € | +0.0850 € | +10.12 % | 08:40:26 | |
0.3450 € | +0.0100 € | +2.99 % | 08:38:05 | |
2.7650 € | +1.0800 € | +64.09 % | 08:40:34 | |
8.0900 € | +0.7150 € | +9.69 % | 08:40:29 |
0.0205 € | -0.0100 € | -32.79 % | 08:38:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:40:26 | |
3.1600 € | +0.6000 € | +23.44 % | 08:40:29 | |
0.4700 € | +0.1200 € | +34.29 % | 08:40:18 | |
0.0480 € | -0.0320 € | -40.00 % | 08:40:29 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:37:34 | |
43.8400 € | +3.1615 € | +7.77 % | 08:40:36 | |
107.6925 € | - € | 0.00 % | 08:38:17 | |
6.1820 € | +0.0360 € | +0.59 % | 08:40:36 |
Indications
2,381.3950 $ | +0.09 % | |
28.3210 $ | +0.34 % | |
88.1600 $ | +1.34 % | |
83.1400 $ | +1.53 % | |
1.7635 € | +1.38 % | |
131.5650 € | +0.30 % | |
63,179.2900 $ | -0.56 % | |
3,042.4050 $ | -0.84 % | |
0.4910 € | -2.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
275.90 € | 6 | 08:40:33.926 | |
20.74 € | 50 | 08:40:20.061 | |
6.57 € | 300 | 08:40:13.992 | |
223.30 € | 20 | 08:40:09.209 | |
534.00 € | 5 | 08:39:54.802 | |
12.11 € | 60 | 08:39:47.841 | |
85.35 € | 40 | 08:39:42.754 | |
24.12 € | 45 | 08:39:38.229 | |
5.915 € | 220 | 08:39:36.196 | |
76.66 € | 100 | 08:39:34.717 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank