Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:10:57 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:11:40 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:11:56 | ||
508.2000 € | +4.2000 € | +0.83 % | 13:11:47 | ||
12.3175 € | +0.0825 € | +0.67 % | 13:11:43 | ||
50.1700 € | -0.8000 € | -1.57 % | 13:11:40 | ||
17.5250 € | -0.2875 € | -1.61 % | 13:11:48 | ||
61.9700 € | -1.2300 € | -1.95 % | 13:11:36 | ||
25.6825 € | -0.5925 € | -2.25 % | 13:11:57 | ||
269.8000 € | -6.6500 € | -2.41 % | 13:11:41 |
107.8750 € | +2.1500 € | +2.03 % | 13:11:40 | ||
37.8300 € | +0.7300 € | +1.97 % | 13:11:45 | ||
73.3500 € | +0.3700 € | +0.51 % | 13:11:15 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:11:01 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:09:40 | ||
46.1300 € | -1.4650 € | -3.08 % | 13:11:44 | ||
90.6750 € | -3.3000 € | -3.51 % | 13:10:11 | ||
128.7000 € | -5.8500 € | -4.35 % | 13:10:55 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:11:43 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:11:58 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
37.8300 € | +0.7300 € | +1.97 % | 13:11:45 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:11:40 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:10:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:11:01 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:10:58 | ||
269.8000 € | -6.6500 € | -2.41 % | 13:11:41 | ||
21.7950 € | -0.6150 € | -2.74 % | 13:11:51 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:11:11 | ||
46.0000 € | -1.3900 € | -2.93 % | 13:11:17 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
13.0500 € | +0.2000 € | +1.56 % | 13:11:12 | ||
13.3750 € | +0.2000 € | +1.52 % | 13:10:35 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:11:30 | ||
49.1750 € | +0.3750 € | +0.77 % | 13:11:39 | ||
5.5950 € | -0.1600 € | -2.78 % | 13:11:29 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:11:11 | ||
4.5240 € | -0.1430 € | -3.06 % | 13:11:10 | ||
2.1380 € | -0.0890 € | -4.00 % | 13:10:04 | ||
16.1900 € | -1.4600 € | -8.27 % | 13:11:37 |
4.9300 € | +0.4200 € | +9.31 % | 13:10:50 | ||
0.0303 € | +0.0024 € | +8.62 % | 13:10:44 | ||
0.1021 € | +0.0061 € | +6.30 % | 13:11:13 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:10:32 | ||
2.3325 € | +0.0930 € | +4.15 % | 13:11:52 | ||
28.3750 € | -2.4500 € | -7.95 % | 13:11:40 | ||
9.3450 € | -0.8075 € | -7.95 % | 13:11:57 | ||
60.9250 € | -5.4250 € | -8.18 % | 13:10:30 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:11:25 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:10:54 |
206.0000 € | +1.6750 € | +0.82 % | 13:11:56 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:11:15 | ||
148.2900 € | +0.2400 € | +0.16 % | 13:11:42 | ||
312.2500 € | +0.2750 € | +0.09 % | 13:11:20 | ||
37.6175 € | +0.0075 € | +0.02 % | 13:11:55 | ||
253.1000 € | -1.5750 € | -0.62 % | 13:11:53 | ||
377.2250 € | -2.3750 € | -0.63 % | 13:10:59 | ||
166.7900 € | -1.1500 € | -0.68 % | 13:11:50 | ||
196.8250 € | -1.4250 € | -0.72 % | 13:11:31 | ||
32.5825 € | -0.3375 € | -1.03 % | 13:11:47 |
0.4810 € | +0.0265 € | +5.83 % | 13:10:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:11:52 | ||
0.3845 € | +0.0180 € | +4.91 % | 13:11:42 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:11:39 | ||
1,182.0000 € | +45.5000 € | +4.00 % | 13:11:37 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:11:47 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:10:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:10:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:09:31 | ||
1.1985 € | -0.1115 € | -8.51 % | 13:11:56 |
0.0295 € | +0.0025 € | +9.26 % | 13:11:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:09:38 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:11:57 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:10:33 | ||
0.4155 € | -0.0005 € | -0.12 % | 13:11:24 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:09:55 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:09:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:09:27 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:11:15 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:10:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:09:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:09:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:10:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:09:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:10:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:11:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:11:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:11:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:09:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:11:25 |
42.9750 € | +2.5500 € | +6.31 % | 13:10:07 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:10:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:10:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:09:12 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:11:58 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:10:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:10:50 | ||
16.1900 € | -1.4600 € | -8.27 % | 13:11:37 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:09:12 |
L&S Indikation17,699.00
Turnover tops
508.2000 € | +4.2000 € | +0.83 % | 3,171,687 € | 13:11:47 | |
172.1200 € | -2.4200 € | -1.39 % | 2,760,043 € | 13:11:51 | |
791.0000 € | -3.6000 € | -0.45 % | 1,414,393 € | 13:11:54 | |
14.8880 € | +0.0860 € | +0.58 % | 1,381,677 € | 13:11:41 | |
137.0900 € | -4.0300 € | -2.86 % | 1,281,281 € | 13:11:52 | |
50.1700 € | -0.8000 € | -1.57 % | 1,055,910 € | 13:11:40 | |
862.3000 € | -5.9000 € | -0.68 % | 966,971 € | 13:11:55 | |
377.8000 € | -1.6000 € | -0.42 % | 946,240 € | 13:11:47 | |
73.9300 € | -0.7700 € | -1.03 % | 886,603 € | 13:11:45 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:11:40 |
4.9750 € | -0.3900 € | -7.27 % | 1,050,049 € | 13:12:00 | |
4.4650 € | +0.4300 € | +10.66 % | 113,637 € | 13:12:01 | |
6.7750 € | -0.5300 € | -7.26 % | 86,531 € | 13:12:01 | |
7.8250 € | +0.4500 € | +6.10 % | 71,990 € | 13:11:50 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 13:12:01 | |
28.0650 € | +0.5000 € | +1.81 % | 59,133 € | 13:12:01 | |
4.5150 € | -0.5400 € | -10.68 % | 58,160 € | 13:12:01 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:09:10 | |
7.3350 € | +0.5100 € | +7.47 % | 47,700 € | 13:12:01 | |
2.6350 € | -0.5400 € | -17.01 % | 46,280 € | 13:12:01 |
3.7600 € | -0.3300 € | -8.07 % | 27,280 € | 13:12:01 | |
3.6900 € | +0.2500 € | +7.27 % | 12,659 € | 13:11:38 | |
10.6600 € | +0.3500 € | +3.39 % | 12,056 € | 13:11:51 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 13:11:16 | |
1.9000 € | +0.1200 € | +6.74 % | 5,621 € | 13:12:01 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 13:11:51 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 13:10:48 | |
0.7400 € | +0.1000 € | +15.63 % | 2,910 € | 13:10:51 | |
3.2200 € | +0.1600 € | +5.23 % | 1,725 € | 13:11:51 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:10:47 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:11:59 | |
11.4625 € | +0.2145 € | +1.91 % | 911,867 € | 13:11:56 | |
114.6800 € | -0.5900 € | -0.51 % | 525,505 € | 13:11:43 | |
926.3500 € | -5.6500 € | -0.61 % | 517,276 € | 13:11:52 | |
88.1340 € | -0.4430 € | -0.50 % | 465,184 € | 13:11:57 | |
157.9500 € | -0.9700 € | -0.61 % | 393,588 € | 13:11:56 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 13:11:57 | |
86.7130 € | -0.4300 € | -0.49 % | 285,164 € | 13:11:19 | |
110.2900 € | -0.8500 € | -0.76 % | 240,663 € | 13:11:25 | |
493.2900 € | -2.0200 € | -0.41 % | 206,345 € | 13:11:54 |
2,466.8320 € | +7.6630 € | +0.31 % | 274,471 € | 13:11:55 | |
365.6020 € | -2.7485 € | -0.75 % | 126,367 € | 13:12:01 | |
576.2045 € | -3.9115 € | -0.67 % | 87,972 € | 13:12:00 | |
5,390.7375 € | +41.5390 € | +0.78 % | 80,538 € | 13:11:56 | |
657.9840 € | -0.5725 € | -0.09 % | 59,859 € | 13:11:57 | |
275.7450 € | -2.0690 € | -0.74 % | 55,905 € | 13:11:57 | |
42.9120 € | +2.2335 € | +5.49 % | 51,934 € | 13:11:51 | |
415.0800 € | -1.5100 € | -0.36 % | 42,335 € | 13:11:48 | |
131.6925 € | -1.8800 € | -1.41 % | 38,943 € | 13:11:53 | |
207.4540 € | -1.1945 € | -0.57 % | 33,777 € | 13:11:52 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:09:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:10:08 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:10:26 | |
0.7731 € | -0.0081 € | -1.04 % | 181,804 | 13:11:08 | |
0.3969 € | -0.0044 € | -1.08 % | 167,500 | 13:11:29 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:11:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:11:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:09:51 | |
14.8840 € | +0.0820 € | +0.55 % | 93,235 | 13:11:58 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 13:10:52 |
4.9750 € | -0.3900 € | -7.27 % | 185,225 | 13:12:00 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:11:06 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:11:18 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:10:01 | |
4.4650 € | +0.4300 € | +10.66 % | 25,320 | 13:12:01 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:09:42 | |
1.6750 € | - € | 0.00 % | 21,632 | 13:11:50 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:09:10 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:11:09 | |
2.6350 € | -0.5400 € | -17.01 % | 19,802 | 13:12:01 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 13:11:16 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 13:10:48 | |
3.7600 € | -0.3300 € | -8.07 % | 7,000 | 13:12:01 | |
0.0730 € | +0.0400 € | +121.21 % | 4,000 | 13:11:58 | |
3.6900 € | +0.2500 € | +7.27 % | 3,290 | 13:11:38 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 13:10:51 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:10:47 | |
1.9000 € | +0.1200 € | +6.74 % | 2,100 | 13:12:01 | |
2.1000 € | +0.0900 € | +4.48 % | 2,000 | 13:11:51 | |
10.6600 € | +0.3500 € | +3.39 % | 1,100 | 13:11:51 |
0.0737 € | +0.0008 € | +1.03 % | 171,306 | 13:11:57 | |
0.9685 € | +0.0069 € | +0.71 % | 134,147 | 13:11:54 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 13:11:34 | |
11.4625 € | +0.2145 € | +1.91 % | 79,100 | 13:11:56 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 13:11:45 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 13:11:52 | |
7.8626 € | +0.0021 € | +0.03 % | 9,000 | 13:12:00 | |
3.0719 € | +0.0253 € | +0.83 % | 8,128 | 13:11:58 | |
1.3423 € | +0.0218 € | +1.65 % | 7,995 | 13:11:55 | |
12.2560 € | +0.0450 € | +0.37 % | 7,900 | 13:11:50 |
0.1940 € | - € | 0.00 % | 1,300 | 13:11:33 | |
42.9120 € | +2.2335 € | +5.49 % | 1,203 | 13:12:01 | |
37.4325 € | -0.0200 € | -0.05 % | 400 | 13:12:01 | |
365.6020 € | -2.7485 € | -0.75 % | 347 | 13:12:01 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 13:10:58 | |
131.6955 € | -1.8770 € | -1.41 % | 297 | 13:12:03 | |
275.7450 € | -2.0690 € | -0.74 % | 204 | 13:11:57 | |
106.3320 € | -1.7080 € | -1.58 % | 200 | 13:12:02 | |
207.4540 € | -1.1945 € | -0.57 % | 165 | 13:11:52 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 13:11:47 | |
137.1000 € | -4.0200 € | -2.85 % | 13:11:59 | |
791.0000 € | -3.6000 € | -0.45 % | 13:11:59 | |
6.6130 € | -0.1160 € | -1.72 % | 13:11:41 | |
6.6450 € | -0.0090 € | -0.14 % | 13:11:56 |
5.3750 € | +0.5100 € | +10.48 % | 13:12:01 | |
0.3650 € | +0.0300 € | +8.96 % | 13:11:21 | |
2.0850 € | -0.3400 € | -14.02 % | 13:12:04 | |
0.8950 € | +0.0550 € | +6.55 % | 13:10:56 | |
4.5150 € | -0.5400 € | -10.68 % | 13:12:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9100 € | +0.3500 € | +13.67 % | 13:12:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:10:02 |
152.7980 € | +9.4700 € | +6.61 % | 13:12:00 | |
0.0820 € | - € | 0.00 % | 13:10:53 | |
42.9120 € | +2.2335 € | +5.49 % | 13:12:01 | |
107.6925 € | - € | 0.00 % | 13:11:36 | |
5.9325 € | -0.2135 € | -3.47 % | 13:12:02 |
Indications
2,376.2550 $ | -0.13 % | |
28.1900 $ | -0.12 % | |
86.2500 $ | -0.86 % | |
81.2150 $ | -0.82 % | |
1.7425 € | +0.17 % | |
131.4750 € | +0.24 % | |
65,014.4450 $ | +2.33 % | |
3,107.9950 $ | +1.30 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
791.00 € | 4 | 13:11:58.530 | |
32.23 € | 74 | 13:11:29.182 | |
508.00 € | 48 | 13:11:11.375 | |
28.815 € | 35 | 13:11:09.149 | |
30.26 € | 30 | 13:11:06.493 | |
2.98 € | 2,008 | 13:10:57.310 | |
2.15 € | 150 | 13:10:51.469 | |
2.21 € | 1,000 | 13:10:48.803 | |
11.405 € | 13 | 13:10:48.243 | |
1,178.20 € | 1 | 13:10:44.700 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank