Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:39:36 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:40:58 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:39:26 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:40:15 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:38:21 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:40:50 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:38:47 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:40:20 | ||
29.9800 € | -0.7400 € | -2.41 % | 20:40:44 | ||
48.3400 € | -1.4050 € | -2.82 % | 20:41:00 |
109.3500 € | +3.6250 € | +3.43 % | 20:40:09 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:39:14 | ||
74.1200 € | +1.1400 € | +1.56 % | 20:40:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:40:28 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:40:33 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:40:49 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:40:10 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:38:36 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:40:54 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:40:28 |
42.8750 € | +2.4500 € | +6.06 % | 20:40:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:40:28 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:40:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:40:06 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:40:01 | ||
29.9800 € | -0.7400 € | -2.41 % | 20:40:44 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:40:29 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:40:49 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:40:54 |
42.8750 € | +2.4500 € | +6.06 % | 20:40:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:38:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:38:22 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:40:06 | ||
49.3500 € | +0.5500 € | +1.13 % | 20:40:01 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:39:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:38:06 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:40:59 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 |
5.0000 € | +0.4900 € | +10.86 % | 20:39:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:40:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:40:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:39:12 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:40:55 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:40:10 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:39:18 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:40:51 | ||
4.1920 € | -0.4890 € | -10.45 % | 20:40:45 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:39:56 |
214.7500 € | +10.4250 € | +5.10 % | 20:40:54 | ||
56.3600 € | +1.0000 € | +1.81 % | 20:40:42 | ||
173.3300 € | +3.0700 € | +1.80 % | 20:41:00 | ||
251.1500 € | +4.2500 € | +1.72 % | 20:40:58 | ||
150.0800 € | +2.0300 € | +1.37 % | 20:40:56 | ||
374.6250 € | -4.7750 € | -1.26 % | 20:40:58 | ||
154.7300 € | -2.1400 € | -1.36 % | 20:40:58 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:40:51 | ||
32.3150 € | -0.6050 € | -1.84 % | 20:40:57 | ||
163.3700 € | -4.5700 € | -2.72 % | 20:40:57 |
0.4085 € | +0.0420 € | +11.46 % | 20:40:53 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:40:12 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:40:34 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:40:33 | ||
23.9550 € | +1.6050 € | +7.18 % | 20:40:07 | ||
0.2310 € | -0.0270 € | -10.47 % | 20:40:21 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:40:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:39:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:40:04 | ||
4.7480 € | -0.8920 € | -15.82 % | 20:40:45 |
0.4570 € | +0.0410 € | +9.86 % | 20:40:51 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:39:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:38:14 | ||
2.4570 € | +0.0770 € | +3.24 % | 20:40:44 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:38:42 | ||
2.5790 € | -0.0510 € | -1.94 % | 20:40:27 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:40:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:38:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:39:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:39:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:39:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:40:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:39:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:39:36 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:40:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:40:38 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:39:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:39:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:38:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:39:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:40:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:39:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:39:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:38:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:40:50 |
L&S Indikation17,684.50
Turnover tops
730.9000 € | -63.7000 € | -8.02 % | 8,567,143 € | 20:40:55 | |
172.6400 € | -1.9000 € | -1.09 % | 5,002,134 € | 20:40:48 | |
138.3200 € | -2.8000 € | -1.98 % | 4,705,051 € | 20:40:55 | |
500.1500 € | -3.8500 € | -0.76 % | 4,406,821 € | 20:40:52 | |
681.7000 € | -186.5000 € | -21.48 % | 2,546,997 € | 20:40:52 | |
14.9020 € | +0.1000 € | +0.68 % | 1,851,405 € | 20:40:28 | |
374.7500 € | -4.6500 € | -1.23 % | 1,481,666 € | 20:40:52 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:40:01 | |
50.5350 € | -0.4350 € | -0.85 % | 1,371,731 € | 20:40:30 | |
163.4400 € | -4.5000 € | -2.68 % | 1,273,852 € | 20:40:52 |
6.7850 € | +1.4200 € | +26.47 % | 1,284,949 € | 20:41:00 | |
4.6050 € | +0.5700 € | +14.13 % | 214,333 € | 20:40:59 | |
4.3550 € | -0.7000 € | -13.85 % | 92,534 € | 20:41:01 | |
7.2550 € | -0.6800 € | -8.57 % | 92,044 € | 20:40:59 | |
6.6150 € | -0.6900 € | -9.45 % | 86,823 € | 20:41:01 | |
7.9650 € | +0.5900 € | +8.00 % | 84,374 € | 20:40:56 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:39:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:39:12 | |
6.5150 € | +0.6700 € | +11.46 % | 62,910 € | 20:41:01 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 20:40:59 |
3.6600 € | -0.4300 € | -10.51 % | 55,770 € | 20:40:57 | |
3.6500 € | +0.2100 € | +6.10 % | 19,241 € | 20:40:57 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:40:54 | |
10.6900 € | +0.3800 € | +3.69 % | 12,056 € | 20:40:57 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:40:56 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:40:06 | |
1.9900 € | +0.2100 € | +11.80 % | 5,621 € | 20:40:57 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 20:40:04 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:38:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:38:57 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:40:22 | |
87.7440 € | -0.8330 € | -0.94 % | 1,462,325 € | 20:40:52 | |
72.3025 € | +0.5025 € | +0.70 % | 1,030,549 € | 20:40:56 | |
12.0015 € | +0.7535 € | +6.70 % | 933,866 € | 20:40:55 | |
155.4500 € | -3.4700 € | -2.18 % | 653,082 € | 20:40:55 | |
911.7500 € | -20.2500 € | -2.17 % | 644,904 € | 20:40:55 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 20:40:52 | |
108.6400 € | -2.5000 € | -2.25 % | 432,892 € | 20:40:37 | |
490.2750 € | -5.0350 € | -1.02 % | 388,985 € | 20:40:29 | |
86.3240 € | -0.8190 € | -0.94 % | 380,632 € | 20:40:56 |
2,446.9380 € | -12.2310 € | -0.50 % | 318,868 € | 20:40:58 | |
357.5695 € | -10.7810 € | -2.93 % | 156,767 € | 20:40:59 | |
568.7655 € | -11.3505 € | -1.96 % | 123,525 € | 20:41:00 | |
5,332.9350 € | -16.2635 € | -0.30 % | 112,724 € | 20:40:58 | |
646.2800 € | -12.2765 € | -1.86 % | 88,634 € | 20:41:00 | |
415.1315 € | -1.4585 € | -0.35 % | 84,193 € | 20:38:21 | |
48.0675 € | +7.3890 € | +18.16 % | 68,762 € | 20:41:02 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
167.0500 € | -12.3710 € | -6.89 % | 56,678 € | 20:40:59 | |
259.0480 € | -18.7660 € | -6.75 % | 56,440 € | 20:41:03 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:38:53 | |
0.0445 € | -0.0156 € | -25.92 % | 1,194,437 | 20:40:01 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 20:40:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:39:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:40:44 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:39:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:39:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:39:40 | |
14.9020 € | +0.1000 € | +0.68 % | 124,687 | 20:40:28 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:40:45 |
6.7850 € | +1.4200 € | +26.47 % | 230,225 | 20:41:00 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:38:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:39:17 | |
0.4350 € | +0.0800 € | +22.54 % | 86,270 | 20:40:30 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:39:12 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:39:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:39:22 | |
4.6050 € | +0.5700 € | +14.13 % | 49,520 | 20:40:59 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:38:37 | |
0.5250 € | +0.0800 € | +17.98 % | 38,900 | 20:40:06 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:38:42 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:40:56 | |
3.6600 € | -0.4300 € | -10.51 % | 14,000 | 20:40:57 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:38:57 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:40:06 | |
3.6500 € | +0.2100 € | +6.10 % | 5,190 | 20:40:57 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:40:57 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:40:54 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:40:54 | |
0.7400 € | +0.1000 € | +15.63 % | 3,000 | 20:40:05 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:40:40 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:40:27 | |
0.9685 € | +0.0069 € | +0.71 % | 160,600 | 20:40:43 | |
12.0015 € | +0.7535 € | +6.70 % | 81,000 | 20:40:55 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 20:40:05 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:38:03 | |
87.7420 € | -0.8350 € | -0.94 % | 16,613 | 20:40:58 | |
72.3025 € | +0.5025 € | +0.70 % | 14,343 | 20:40:56 | |
15.1940 € | -0.2830 € | -1.83 % | 13,570 | 20:40:51 | |
6.3740 € | -0.0410 € | -0.64 % | 10,856 | 20:40:52 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:40:18 | |
48.0675 € | +7.3890 € | +18.16 % | 1,600 | 20:41:02 | |
357.5015 € | -10.8490 € | -2.95 % | 431 | 20:41:04 | |
35.8590 € | -1.5935 € | -4.25 % | 400 | 20:41:04 | |
167.0500 € | -12.3710 € | -6.89 % | 327 | 20:40:59 | |
86.3100 € | -0.7635 € | -0.88 % | 310 | 20:41:02 | |
131.1355 € | -2.4370 € | -1.82 % | 307 | 20:41:02 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:40:58 | |
568.7605 € | -11.3555 € | -1.96 % | 215 | 20:41:04 | |
259.0480 € | -18.7660 € | -6.75 % | 206 | 20:41:03 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:40:52 | |
731.3500 € | -63.2500 € | -7.96 % | 20:41:01 | |
138.3100 € | -2.8100 € | -1.99 % | 20:41:01 | |
681.7000 € | -186.5000 € | -21.48 % | 20:40:57 | |
6.6620 € | -0.0670 € | -1.00 % | 20:40:59 |
5.5350 € | +0.6700 € | +13.77 % | 20:41:01 | |
0.3550 € | +0.0200 € | +5.97 % | 20:38:19 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5850 € | +0.6700 € | +17.11 % | 20:40:59 | |
1.4750 € | +0.2400 € | +19.43 % | 20:40:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9600 € | +0.4000 € | +15.63 % | 20:40:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:41:02 |
151.5990 € | +8.2710 € | +5.77 % | 20:41:01 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
48.0675 € | +7.3890 € | +18.16 % | 20:41:02 | |
6.1370 € | -0.0090 € | -0.15 % | 20:41:03 | |
107.6925 € | - € | 0.00 % | 20:39:06 |
Indications
2,395.1050 $ | +0.66 % | |
28.7290 $ | +1.79 % | |
87.2500 $ | +0.29 % | |
82.2100 $ | +0.40 % | |
1.7535 € | +0.80 % | |
131.0150 € | -0.11 % | |
64,294.1800 $ | +1.19 % | |
3,074.7150 $ | +0.21 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
451.30 € | 2 | 20:40:56.610 | |
406.80 € | 1 | 20:40:55.262 | |
730.50 € | 12 | 20:40:54.263 | |
264.75 € | 11 | 20:40:54.139 | |
163.42 € | 40 | 20:40:52.057 | |
67.50 € | 120 | 20:40:49.938 | |
730.20 € | 20 | 20:40:35.735 | |
730.70 € | 2 | 20:40:32.500 | |
0.43 € | 20,408 | 20:40:30.487 | |
477.75 € | 10 | 20:40:20.593 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank