Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 16:19:00 | ||
25.1550 € | +0.3750 € | +1.51 % | 16:19:46 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:19:41 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:19:39 | ||
14.9800 € | +0.1780 € | +1.20 % | 16:19:51 | ||
172.7400 € | -1.8000 € | -1.03 % | 16:19:48 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:18:55 | ||
30.2375 € | -0.4825 € | -1.57 % | 16:19:52 | ||
48.9050 € | -0.8400 € | -1.69 % | 16:19:45 | ||
266.5500 € | -9.9000 € | -3.58 % | 16:19:47 |
110.1000 € | +4.3750 € | +4.14 % | 16:19:11 | ||
6.7390 € | +0.1290 € | +1.95 % | 16:18:42 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:19:39 | ||
73.9700 € | +0.9900 € | +1.36 % | 16:19:47 | ||
12.0050 € | +0.1400 € | +1.18 % | 16:19:42 | ||
91.5000 € | -2.4750 € | -2.63 % | 16:19:37 | ||
45.9300 € | -1.4600 € | -3.08 % | 16:19:34 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:19:35 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:18:30 | ||
33.1100 € | -1.7900 € | -5.13 % | 16:19:38 |
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:19:39 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:19:41 | ||
16.0100 € | +0.1900 € | +1.20 % | 16:19:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:19:14 | ||
30.2375 € | -0.4825 € | -1.57 % | 16:19:52 | ||
45.9300 € | -1.4600 € | -3.08 % | 16:19:34 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:19:35 | ||
266.5500 € | -9.9000 € | -3.58 % | 16:19:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 |
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:17:40 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:19:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:17:07 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:17:57 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:19:19 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:19:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:17:27 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 |
4.9700 € | +0.4600 € | +10.20 % | 16:17:39 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:17:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:18:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:18:15 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:19:09 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:18:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:18:44 | ||
4.2330 € | -0.4480 € | -9.57 % | 16:19:44 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:18:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:19:01 |
210.1750 € | +5.8500 € | +2.86 % | 16:19:46 | ||
150.0800 € | +2.0300 € | +1.37 % | 16:19:52 | ||
470.1000 € | +5.9500 € | +1.28 % | 16:19:48 | ||
181.2000 € | +1.6600 € | +0.92 % | 16:19:48 | ||
53.2900 € | +0.3600 € | +0.68 % | 16:19:33 | ||
375.7500 € | -3.6500 € | -0.96 % | 16:19:49 | ||
145.9400 € | -1.6600 € | -1.12 % | 16:19:46 | ||
154.9000 € | -1.9700 € | -1.26 % | 16:19:50 | ||
165.7200 € | -2.2200 € | -1.32 % | 16:19:49 | ||
32.4600 € | -0.4600 € | -1.40 % | 16:19:46 |
0.9525 € | +0.1125 € | +13.39 % | 16:17:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:19:35 | ||
0.3895 € | +0.0230 € | +6.28 % | 16:19:22 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:18:36 | ||
1.8425 € | +0.1025 € | +5.89 % | 16:19:25 | ||
0.4690 € | -0.0310 € | -6.20 % | 16:18:24 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:19:28 | ||
5.0650 € | -0.5750 € | -10.20 % | 16:19:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:17:21 | ||
0.4590 € | -0.0710 € | -13.40 % | 16:19:27 |
1.2625 € | +0.0800 € | +6.77 % | 16:19:43 | ||
0.4425 € | +0.0265 € | +6.37 % | 16:17:51 | ||
0.7180 € | +0.0260 € | +3.76 % | 16:16:57 | ||
2.4240 € | +0.0440 € | +1.85 % | 16:19:44 | ||
6.4940 € | +0.1140 € | +1.79 % | 16:19:41 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:17:55 | ||
1.7208 € | -0.0393 € | -2.23 % | 16:19:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:17:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:18:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:17:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:18:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:19:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:19:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:19:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:17:52 | ||
0.0690 € | -0.0150 € | -17.86 % | 16:19:30 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:19:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:17:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:17:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:17:41 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:19:18 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:18:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:18:36 | ||
52.5500 € | -2.8500 € | -5.14 % | 16:17:55 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:19:23 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:19:40 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:19:03 |
L&S Indikation17,749.00
Turnover tops
172.7400 € | -1.8000 € | -1.03 % | 4,669,291 € | 16:19:48 | |
509.6000 € | +5.6000 € | +1.11 % | 3,907,335 € | 16:19:51 | |
140.4800 € | -0.6400 € | -0.45 % | 3,140,489 € | 16:19:53 | |
773.3500 € | -21.2500 € | -2.67 % | 2,288,792 € | 16:19:50 | |
745.9500 € | -122.2500 € | -14.08 % | 1,525,490 € | 16:19:53 | |
14.9800 € | +0.1780 € | +1.20 % | 1,458,154 € | 16:19:51 | |
21.1650 € | +0.2800 € | +1.34 % | 1,254,924 € | 16:19:41 | |
50.6900 € | -0.2800 € | -0.55 % | 1,227,993 € | 16:19:50 | |
375.7500 € | -3.6500 € | -0.96 % | 1,074,771 € | 16:19:49 | |
74.2200 € | -0.4800 € | -0.64 % | 1,007,277 € | 16:19:53 |
6.1250 € | +0.7600 € | +14.17 % | 1,284,949 € | 16:19:47 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 16:19:53 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 16:19:54 | |
7.9350 € | - € | 0.00 % | 92,044 € | 16:19:50 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 16:19:54 | |
7.3750 € | - € | 0.00 % | 77,152 € | 16:19:50 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:18:21 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 16:19:53 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 16:19:50 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 16:19:54 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:19:44 | |
4.0850 € | +0.2700 € | +7.08 % | 14,070 € | 16:19:39 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:19:39 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:19:53 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:18:19 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:18:34 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:19:53 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:19:39 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:19:53 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:18:32 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:18:33 | |
71.9825 € | +0.1825 € | +0.25 % | 1,022,987 € | 16:19:49 | |
11.5300 € | +0.2820 € | +2.51 % | 926,720 € | 16:19:51 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 16:19:48 | |
922.4000 € | -9.6000 € | -1.03 % | 544,092 € | 16:19:51 | |
88.2270 € | -0.3500 € | -0.40 % | 527,809 € | 16:19:53 | |
157.2700 € | -1.6500 € | -1.04 % | 437,871 € | 16:19:51 | |
215.9800 € | -0.0900 € | -0.04 % | 334,000 € | 16:19:37 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 16:19:37 | |
86.8040 € | -0.3390 € | -0.39 % | 311,247 € | 16:19:50 |
2,473.5365 € | +14.3675 € | +0.58 % | 309,008 € | 16:19:47 | |
363.4995 € | -4.8510 € | -1.32 % | 137,332 € | 16:19:53 | |
574.5020 € | -5.6140 € | -0.97 % | 87,972 € | 16:19:54 | |
5,393.6880 € | +44.4895 € | +0.83 % | 85,904 € | 16:19:49 | |
415.9785 € | -0.6115 € | -0.15 % | 84,193 € | 16:19:08 | |
654.6270 € | -3.9295 € | -0.60 % | 69,703 € | 16:19:49 | |
43.4175 € | +2.7390 € | +6.73 % | 66,783 € | 16:19:52 | |
269.3970 € | -8.4170 € | -3.03 % | 55,905 € | 16:19:55 | |
132.4555 € | -1.1170 € | -0.84 % | 38,943 € | 16:19:50 | |
207.9420 € | -0.7065 € | -0.34 % | 33,777 € | 16:19:54 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:19:42 | |
0.0520 € | -0.0080 € | -13.33 % | 700,030 | 16:19:44 | |
0.7814 € | +0.0002 € | +0.03 % | 443,939 | 16:19:41 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:18:02 | |
0.4034 € | +0.0022 € | +0.54 % | 177,800 | 16:19:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:19:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:19:23 | |
14.9800 € | +0.1780 € | +1.20 % | 98,353 | 16:19:51 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:19:41 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:18:16 |
6.1450 € | +0.7800 € | +14.54 % | 230,225 | 16:19:54 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:19:50 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:18:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:17:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:18:04 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 16:19:53 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:18:14 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:17:31 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:18:11 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:18:33 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:19:53 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:18:19 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:19:54 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:18:32 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:18:34 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:18:36 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 16:18:35 | |
4.0850 € | +0.2700 € | +7.08 % | 3,500 | 16:19:39 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:19:54 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:19:45 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:19:34 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:19:45 | |
0.9633 € | +0.0017 € | +0.17 % | 134,747 | 16:19:54 | |
11.5300 € | +0.2820 € | +2.51 % | 80,400 | 16:19:51 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 16:19:56 | |
71.9950 € | +0.1950 € | +0.27 % | 14,238 | 16:19:55 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:18:12 | |
8.6775 € | +0.0395 € | +0.46 % | 10,000 | 16:19:50 | |
15.3030 € | -0.1740 € | -1.12 % | 9,725 | 16:19:46 | |
7.8501 € | -0.0104 € | -0.13 % | 9,000 | 16:18:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:17:36 | |
43.4175 € | +2.7390 € | +6.73 % | 1,555 | 16:19:52 | |
36.9385 € | -0.5140 € | -1.37 % | 400 | 16:19:56 | |
363.4995 € | -4.8510 € | -1.32 % | 377 | 16:19:53 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:19:25 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4470 € | -1.1255 € | -0.84 % | 297 | 16:19:57 | |
269.3970 € | -8.4170 € | -3.03 % | 204 | 16:19:55 | |
415.9785 € | -0.6115 € | -0.15 % | 202 | 16:19:08 | |
105.8160 € | -2.2240 € | -2.06 % | 200 | 16:19:54 |
Mostwanted
509.6000 € | +5.6000 € | +1.11 % | 16:19:51 | |
140.4800 € | -0.6400 € | -0.45 % | 16:19:53 | |
773.3500 € | -21.2500 € | -2.67 % | 16:19:50 | |
6.6730 € | -0.0560 € | -0.83 % | 16:19:24 | |
7.5250 € | +0.7150 € | +10.50 % | 16:19:53 |
4.8750 € | +0.0100 € | +0.21 % | 16:19:53 | |
0.3350 € | - € | 0.00 % | 16:19:33 | |
2.9950 € | -0.0100 € | -0.33 % | 16:19:53 | |
1.3650 € | +0.1300 € | +10.53 % | 16:19:44 | |
5.0150 € | -0.0400 € | -0.79 % | 16:19:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 16:19:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:19:13 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:17:04 | |
43.4775 € | +2.7990 € | +6.88 % | 16:19:57 | |
107.6925 € | - € | 0.00 % | 16:17:48 | |
6.0775 € | -0.0685 € | -1.11 % | 16:19:55 |
Indications
2,388.6550 $ | +0.39 % | |
28.4880 $ | +0.93 % | |
87.1500 $ | +0.18 % | |
82.1700 $ | +0.35 % | |
1.7985 € | +3.39 % | |
130.9050 € | -0.20 % | |
64,600.6200 $ | +1.67 % | |
3,085.4050 $ | +0.56 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.508 € | 10 | 16:19:57.358 | |
745.60 € | 5 | 16:19:50.190 | |
5.85 € | 100 | 16:19:48.948 | |
0.053 € | 15,000 | 16:19:47.292 | |
90.22 € | 2 | 16:19:44.451 | |
1.245 € | 18 | 16:19:43.917 | |
773.40 € | 6 | 16:19:43.892 | |
5.69 € | 1,000 | 16:19:42.852 | |
14.98 € | 135 | 16:19:40.670 | |
747.20 € | 6 | 16:19:37.655 |
IPO
37.0000 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank