Tops & Flops
32.3150 € | +0.9700 € | +3.09 % | 12:02:37 | ||
25.6600 € | +0.3350 € | +1.32 % | 12:02:01 | ||
27.4400 € | +0.2800 € | +1.03 % | 12:02:37 | ||
27.2325 € | +0.2500 € | +0.93 % | 12:02:41 | ||
139.4500 € | +1.0750 € | +0.78 % | 12:02:34 | ||
219.9000 € | -3.2000 € | -1.43 % | 12:02:25 | ||
287.1000 € | -4.5000 € | -1.54 % | 12:02:39 | ||
172.1200 € | -2.9100 € | -1.66 % | 12:02:40 | ||
506.2000 € | -14.0000 € | -2.69 % | 12:02:34 | ||
100.8750 € | -2.8500 € | -2.75 % | 12:02:45 |
31.6500 € | +2.9000 € | +10.09 % | 12:02:39 | ||
6.9810 € | +0.2600 € | +3.87 % | 12:02:31 | ||
47.4600 € | +0.8800 € | +1.89 % | 12:02:42 | ||
26.4050 € | +0.4700 € | +1.81 % | 12:01:17 | ||
75.3700 € | +1.1900 € | +1.60 % | 12:01:29 | ||
133.2000 € | -4.8500 € | -3.51 % | 12:02:39 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:00:25 | ||
44.5700 € | -2.8100 € | -5.93 % | 12:02:32 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:02:38 | ||
28.0000 € | -3.3600 € | -10.71 % | 12:02:26 |
32.3150 € | +0.9700 € | +3.09 % | 12:02:37 | ||
243.5000 € | +3.5000 € | +1.46 % | 12:01:14 | ||
52.9100 € | +0.4000 € | +0.76 % | 12:02:45 | ||
9.7475 € | +0.0575 € | +0.59 % | 12:02:40 | ||
77.7750 € | +0.4500 € | +0.58 % | 12:00:39 | ||
172.1200 € | -2.9100 € | -1.66 % | 12:02:40 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:01:47 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:00:06 | ||
37.8700 € | -1.1100 € | -2.85 % | 12:02:36 | ||
22.1850 € | -0.7950 € | -3.46 % | 12:02:18 |
9.3725 € | +0.5675 € | +6.45 % | 12:00:22 | ||
75.6500 € | +1.9500 € | +2.65 % | 12:02:00 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:01:23 | ||
2.1500 € | +0.0310 € | +1.46 % | 12:01:48 | ||
243.5000 € | +3.5000 € | +1.46 % | 12:01:14 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:01:06 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:00:06 | ||
39.8500 € | -1.1300 € | -2.76 % | 12:00:51 | ||
39.8250 € | -1.5500 € | -3.75 % | 12:02:41 | ||
0.8715 € | -0.0360 € | -3.97 % | 12:02:23 |
142.4800 € | +69.2100 € | +94.46 % | 12:02:28 | ||
28.8150 € | +3.4600 € | +13.65 % | 12:02:43 | ||
1.6700 € | +0.1708 € | +11.39 % | 12:02:44 | ||
24.8200 € | +1.9300 € | +8.43 % | 12:02:17 | ||
85.1250 € | +5.8000 € | +7.31 % | 12:02:42 | ||
23.7000 € | -2.1500 € | -8.32 % | 12:02:33 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:59:54 | ||
1,243.7000 € | -174.6000 € | -12.31 % | 12:02:45 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:01:16 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:02:33 |
32.4925 € | +0.1775 € | +0.55 % | 12:02:33 | ||
53.5000 € | +0.2400 € | +0.45 % | 12:00:31 | ||
180.2600 € | +0.0400 € | +0.02 % | 12:01:31 | ||
118.9000 € | - € | 0.00 % | 11:59:47 | ||
138.6200 € | -0.1300 € | -0.09 % | 12:00:53 | ||
392.8000 € | -2.2000 € | -0.56 % | 12:02:31 | ||
198.0750 € | -1.3750 € | -0.69 % | 12:02:39 | ||
151.0000 € | -1.0700 € | -0.70 % | 12:02:12 | ||
253.5500 € | -2.9250 € | -1.14 % | 12:00:42 | ||
157.0700 € | -3.9400 € | -2.45 % | 12:02:42 |
12.4500 € | +1.0000 € | +8.73 % | 12:00:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:02:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:02:22 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:00:43 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:00:23 | ||
350.9000 € | -29.4000 € | -7.73 % | 12:00:15 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:01:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:01:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:02:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:00:53 |
0.0295 € | +0.0025 € | +9.26 % | 12:01:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:00:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:00:00 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:01:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:01:49 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:00:12 | ||
6.1695 € | -0.0220 € | -0.36 % | 12:02:30 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:02:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:59:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:01:26 |
0.0080 € | +0.0025 € | +45.45 % | 12:01:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:02:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:01:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:00:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:01:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:01:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:59:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:02:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:01:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:01:27 |
31.6500 € | +2.9000 € | +10.09 % | 12:02:39 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:00:22 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:01:22 | ||
6.9810 € | +0.2600 € | +3.87 % | 12:02:31 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:02:14 | ||
44.5700 € | -2.8100 € | -5.93 % | 12:02:32 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:02:38 | ||
43.1000 € | -4.2500 € | -8.98 % | 12:02:30 | ||
28.0000 € | -3.3600 € | -10.71 % | 12:02:26 | ||
0.4670 € | -0.0830 € | -15.09 % | 12:02:32 |
L&S Indikation17,976.00
Turnover tops
399.8750 € | -8.9250 € | -2.18 % | 2,276,237 € | 12:02:25 | |
747.5000 € | +13.4000 € | +1.83 % | 1,502,957 € | 12:02:24 | |
15.3500 € | -0.0270 € | -0.18 % | 1,398,927 € | 12:02:21 | |
92.7700 € | -3.4800 € | -3.62 % | 1,141,909 € | 12:02:15 | |
506.1000 € | -14.1000 € | -2.71 % | 952,902 € | 12:02:24 | |
9.7450 € | +0.0550 € | +0.57 % | 834,054 € | 12:02:24 | |
32.2950 € | +0.9500 € | +3.03 % | 695,994 € | 12:02:16 | |
161.2500 € | -0.4500 € | -0.28 % | 667,187 € | 12:02:18 | |
22.1850 € | -0.7950 € | -3.46 % | 521,553 € | 12:02:18 | |
51.1250 € | -0.2000 € | -0.39 % | 508,293 € | 12:02:20 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 12:02:43 | |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 12:02:40 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 12:02:40 | |
2.7050 € | -0.4150 € | -13.30 % | 19,650 € | 12:02:40 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:02:08 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:00:29 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 12:02:40 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 12:02:40 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 12:02:40 | |
3.0650 € | +1.0200 € | +49.88 % | 10,570 € | 12:02:44 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 12:02:40 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 12:02:37 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 12:02:37 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 12:01:56 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:01:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:00:13 | |
0.2400 € | -0.1500 € | -38.46 % | 260 € | 12:02:31 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:02:26 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:02:26 | |
0.0155 € | - € | 0.00 % | 0 € | 12:00:45 |
88.7200 € | -0.5790 € | -0.65 % | 478,654 € | 12:02:25 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:01:31 | |
105.5550 € | -0.3050 € | -0.29 % | 210,580 € | 12:02:22 | |
23.4600 € | +0.0675 € | +0.29 % | 152,153 € | 12:02:22 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 12:02:18 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 12:02:15 | |
6.5010 € | - € | 0.00 % | 129,450 € | 12:02:09 | |
26.8675 € | -0.0025 € | -0.01 % | 117,872 € | 12:01:25 | |
3.0317 € | +0.0046 € | +0.15 % | 111,506 € | 12:02:25 | |
89.2800 € | -0.5750 € | -0.64 % | 89,240 € | 12:02:09 |
5,357.7450 € | -67.1395 € | -1.24 % | 48,463 € | 12:02:35 | |
125.4085 € | +0.0155 € | +0.01 % | 25,098 € | 12:02:41 | |
2,451.4260 € | -31.1845 € | -1.26 % | 14,768 € | 12:02:42 | |
430.6920 € | -4.2405 € | -0.97 % | 8,589 € | 12:02:45 | |
155.9265 € | +1.0225 € | +0.66 % | 8,157 € | 12:02:46 | |
1,047.0885 € | +10.5185 € | +1.01 % | 7,234 € | 12:02:43 | |
63.8085 € | -12.6935 € | -16.59 % | 5,572 € | 12:02:45 | |
84.7105 € | +0.1450 € | +0.17 % | 4,970 € | 12:02:38 | |
44.3180 € | - € | 0.00 % | 4,870 € | 12:02:40 | |
374.4530 € | -0.0945 € | -0.03 % | 4,444 € | 12:02:36 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:02:14 | |
0.0108 € | +0.0003 € | +2.87 % | 404,784 | 12:02:10 | |
0.3923 € | +0.0062 € | +1.59 % | 232,849 | 12:01:50 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:01:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:01:38 | |
15.3500 € | -0.0270 € | -0.18 % | 92,595 | 12:02:21 | |
9.7475 € | +0.0575 € | +0.59 % | 84,405 | 12:02:26 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:01:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:01:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:59:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:02:08 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:00:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:02:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:02:09 | |
1.7750 € | -0.4150 € | -18.95 % | 15,670 | 12:02:40 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:02:30 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:00:41 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:01:50 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 12:02:43 | |
0.3250 € | - € | 0.00 % | 10,250 | 12:00:39 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 12:02:40 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:01:06 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 12:02:31 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:00:13 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 12:02:37 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:02:26 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:02:26 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:01:56 | |
0.0155 € | - € | 0.00 % | 150 | 12:00:45 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 12:02:37 |
3.0317 € | +0.0046 € | +0.15 % | 36,800 | 12:02:25 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 12:02:18 | |
6.5010 € | - € | 0.00 % | 19,900 | 12:02:09 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 12:02:15 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:02:21 | |
23.4600 € | +0.0675 € | +0.29 % | 6,500 | 12:02:22 | |
3.0702 € | -0.0040 € | -0.13 % | 6,370 | 12:02:26 | |
10.4540 € | -0.0270 € | -0.26 % | 6,000 | 12:01:11 | |
88.7200 € | -0.5790 € | -0.65 % | 5,394 | 12:02:25 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 12:02:22 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:02:16 | |
125.4085 € | +0.0155 € | +0.01 % | 200 | 12:02:41 | |
35.5905 € | +1.3025 € | +3.80 % | 118 | 12:02:46 | |
44.3180 € | - € | 0.00 % | 105 | 12:02:40 | |
63.8085 € | -12.6935 € | -16.59 % | 80 | 12:02:45 | |
84.7105 € | +0.1450 € | +0.17 % | 59 | 12:02:38 | |
155.9265 € | +1.0225 € | +0.66 % | 52 | 12:02:46 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:01:36 | |
11.1865 € | +0.0715 € | +0.64 % | 38 | 11:59:48 | |
106.9070 € | -0.3010 € | -0.28 % | 35 | 12:02:47 |
Mostwanted
9.7475 € | +0.0575 € | +0.59 % | 12:02:47 | |
399.7250 € | -9.0750 € | -2.22 % | 12:02:45 | |
747.8000 € | +13.7000 € | +1.87 % | 12:02:45 | |
506.2000 € | -14.0000 € | -2.69 % | 12:02:46 | |
151.7700 € | +0.3900 € | +0.26 % | 12:02:45 |
0.1950 € | -0.0050 € | -2.50 % | 12:02:32 | |
0.2250 € | -0.0050 € | -2.17 % | 12:02:08 | |
2.4650 € | -0.4050 € | -14.11 % | 12:02:47 | |
1.4050 € | +0.1550 € | +12.40 % | 12:00:56 | |
1.1200 € | -0.0200 € | -1.75 % | 12:00:00 |
1.3300 € | +0.0700 € | +5.56 % | 12:02:37 | |
0.5200 € | -0.0800 € | -13.33 % | 12:02:07 | |
4.0500 € | -0.5600 € | -12.15 % | 12:02:40 | |
0.8300 € | -0.1100 € | -11.70 % | 12:02:40 | |
0.0950 € | +0.0100 € | +11.76 % | 12:02:17 |
155.9265 € | +1.0225 € | +0.66 % | 12:02:46 | |
0.0820 € | - € | 0.00 % | 12:01:36 | |
47.1375 € | +0.1090 € | +0.23 % | 12:02:18 | |
107.6925 € | - € | 0.00 % | 12:02:10 | |
5.9880 € | +0.0900 € | +1.53 % | 12:02:44 |
Indications
2,325.7950 $ | +0.42 % | |
27.3845 $ | +0.77 % | |
87.0300 $ | -0.07 % | |
82.7800 $ | -0.05 % | |
1.9715 € | +0.05 % | |
130.2850 € | +0.14 % | |
63,947.0500 $ | -0.15 % | |
3,131.9650 $ | -0.04 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.00 € | 30 | 12:02:43.553 | |
399.50 € | 15 | 12:02:43.502 | |
243.60 € | 15 | 12:02:42.850 | |
152.42 € | 5 | 12:02:38.845 | |
399.90 € | 3 | 12:02:30.893 | |
100.24 € | 9 | 12:02:30.745 | |
400.15 € | 23 | 12:02:22.305 | |
1,244.80 € | 3 | 12:02:19.337 | |
0.0108 € | 10,000 | 12:02:11.574 | |
20.11 € | 878 | 12:02:08.149 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank