Tops & Flops
289.7000 € | +16.1000 € | +5.88 % | 16:13:26 | ||
173.2700 € | +7.3900 € | +4.46 % | 16:13:22 | ||
154.1250 € | +5.7250 € | +3.86 % | 16:13:23 | ||
431.6000 € | +11.1000 € | +2.64 % | 16:13:24 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:13:07 | ||
29.8150 € | -0.2200 € | -0.73 % | 16:13:24 | ||
73.9200 € | -0.6850 € | -0.92 % | 16:13:25 | ||
62.7400 € | -0.6400 € | -1.01 % | 16:13:23 | ||
51.0550 € | -0.8000 € | -1.54 % | 16:13:21 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:11:18 |
29.3900 € | +1.5200 € | +5.45 % | 16:13:23 | ||
1.9410 € | +0.0783 € | +4.20 % | 16:13:27 | ||
136.7000 € | +4.6000 € | +3.48 % | 16:13:10 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
22.3550 € | +0.6850 € | +3.16 % | 16:13:06 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:10:41 | ||
19.2200 € | -0.2750 € | -1.41 % | 16:13:21 | ||
107.9250 € | -2.5500 € | -2.31 % | 16:13:21 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:13:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:11:30 |
289.7000 € | +16.1000 € | +5.88 % | 16:13:26 | ||
173.2700 € | +7.3900 € | +4.46 % | 16:13:22 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:11:45 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:12:37 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:12:38 | ||
29.1500 € | -0.0400 € | -0.14 % | 16:13:12 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:13:16 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:13:21 | ||
29.8150 € | -0.2200 € | -0.73 % | 16:13:24 |
249.9000 € | +10.7000 € | +4.47 % | 16:11:07 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:12:42 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:11:45 | ||
30.2500 € | +0.9900 € | +3.38 % | 16:12:37 | ||
9.0150 € | +0.2725 € | +3.12 % | 16:12:01 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:11:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:10:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:12:55 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:12:57 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:11:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:11:43 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:13:14 | ||
4.5140 € | +0.3200 € | +7.63 % | 16:13:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:11:44 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:12:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1385 € | -0.0185 € | -11.78 % | 16:12:36 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:12:48 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
37.1800 € | +0.9200 € | +2.54 % | 16:13:27 | ||
339.7500 € | +3.7500 € | +1.12 % | 16:12:55 | ||
380.2500 € | +3.8500 € | +1.02 % | 16:13:24 | ||
87.5350 € | +0.7550 € | +0.87 % | 16:13:26 | ||
105.9800 € | +0.8100 € | +0.77 % | 16:13:27 | ||
56.1950 € | -0.4450 € | -0.79 % | 16:13:21 | ||
53.0650 € | -0.4350 € | -0.81 % | 16:13:21 | ||
150.5000 € | -1.5700 € | -1.03 % | 16:13:23 | ||
254.3000 € | -2.9500 € | -1.15 % | 16:13:23 | ||
55.6150 € | -0.7050 € | -1.25 % | 16:13:25 |
80.2500 € | +12.2500 € | +18.01 % | 16:10:57 | ||
27.9000 € | +4.2000 € | +17.72 % | 16:13:18 | ||
286.4000 € | +31.5000 € | +12.36 % | 16:13:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:12:08 | ||
2.7050 € | +0.2550 € | +10.41 % | 16:13:24 | ||
6.7000 € | -0.7500 € | -10.07 % | 16:12:53 | ||
433.0500 € | -50.5500 € | -10.45 % | 16:13:27 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:13:22 | ||
5.9940 € | -1.0660 € | -15.10 % | 16:13:25 | ||
6.1250 € | -1.3250 € | -17.79 % | 16:13:14 |
1.9385 € | +0.1485 € | +8.30 % | 16:13:27 | ||
2.5240 € | +0.1340 € | +5.61 % | 16:11:09 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:12:59 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:13:10 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:11:47 | ||
1.3205 € | -0.0145 € | -1.09 % | 16:12:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:11:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:12:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:10:29 |
0.3030 € | +0.0750 € | +32.89 % | 16:12:34 | ||
0.0230 € | +0.0055 € | +31.43 % | 16:13:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:12:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:11:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:12:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:12:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:12:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:12:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:13:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:12:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:12:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:11:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:12:53 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:13:26 | ||
289.7000 € | +16.1000 € | +5.88 % | 16:13:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:13:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:11:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:12:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:13:19 |
L&S Indikation18,078.50
Turnover tops
760.0500 € | +16.3000 € | +2.19 % | 3,702,788 € | 16:13:24 | |
175.1800 € | +0.2400 € | +0.14 % | 2,419,037 € | 16:13:27 | |
136.0000 € | +2.9600 € | +2.22 % | 1,928,186 € | 16:13:26 | |
515.6000 € | +3.6000 € | +0.70 % | 1,728,210 € | 16:13:19 | |
15.2840 € | +0.0600 € | +0.39 % | 1,642,826 € | 16:13:23 | |
51.0550 € | -0.8000 € | -1.54 % | 1,367,147 € | 16:13:21 | |
73.9200 € | -0.6850 € | -0.92 % | 733,380 € | 16:13:25 | |
289.7000 € | +16.1000 € | +5.88 % | 722,664 € | 16:13:26 | |
96.9700 € | +0.1800 € | +0.19 % | 720,535 € | 16:13:21 | |
173.2700 € | +7.3900 € | +4.46 % | 694,981 € | 16:13:22 |
7.7050 € | -1.2950 € | -14.39 % | 116,631 € | 16:13:27 | |
1.3350 € | -1.1250 € | -45.73 % | 66,620 € | 16:13:27 | |
4.5650 € | -1.1850 € | -20.61 % | 60,720 € | 16:13:27 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:12:11 | |
9.2350 € | +1.3450 € | +17.05 % | 52,916 € | 16:13:27 | |
3.5550 € | -1.3850 € | -28.04 % | 41,330 € | 16:13:27 | |
5.2450 € | -1.3850 € | -20.89 % | 34,032 € | 16:13:27 | |
1.5350 € | -1.1250 € | -42.29 % | 32,768 € | 16:13:27 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:13:24 | |
2.0550 € | - € | 0.00 % | 21,398 € | 16:13:27 |
3.7150 € | -0.0600 € | -1.59 % | 20,850 € | 16:13:22 | |
1.4650 € | -0.0900 € | -5.79 % | 12,040 € | 16:13:20 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:13:22 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:13:22 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:13:21 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 16:13:20 | |
1.0750 € | -0.0300 € | -2.71 % | 950 € | 16:13:20 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 16:13:22 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:12:27 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:13:22 |
11.1725 € | -0.4705 € | -4.04 % | 1,673,803 € | 16:13:26 | |
141.3280 € | +0.0025 € | +0.00 % | 1,012,342 € | 16:13:11 | |
115.4800 € | +0.4100 € | +0.36 % | 642,412 € | 16:13:22 | |
89.0640 € | +0.3640 € | +0.41 % | 537,468 € | 16:13:26 | |
240.3800 € | +1.7400 € | +0.73 % | 517,820 € | 16:13:22 | |
69.9275 € | -0.0375 € | -0.05 % | 445,465 € | 16:13:26 | |
31.1770 € | +0.1160 € | +0.37 % | 385,310 € | 16:13:26 | |
7.1680 € | +0.0985 € | +1.39 % | 374,844 € | 16:13:25 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:12:54 | |
151.1600 € | +1.1600 € | +0.77 % | 301,436 € | 16:13:23 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1915 € | +0.2095 € | +0.06 % | 106,297 € | 16:13:29 | |
936.7950 € | +5.6905 € | +0.61 % | 91,802 € | 16:13:18 | |
203.6585 € | +2.2595 € | +1.12 % | 65,377 € | 16:13:22 | |
426.5985 € | +0.4710 € | +0.11 % | 40,846 € | 16:13:25 | |
2,494.0415 € | +22.8230 € | +0.92 % | 34,824 € | 16:13:23 | |
661.1615 € | +8.9650 € | +1.37 % | 32,024 € | 16:13:21 | |
812.9660 € | +4.5430 € | +0.56 % | 28,533 € | 16:13:21 | |
270.5150 € | +3.4555 € | +1.29 % | 27,020 € | 16:13:26 | |
533.4840 € | +8.3285 € | +1.59 % | 21,661 € | 16:13:26 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:11:19 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:12:29 | |
0.0425 € | -0.0071 € | -14.33 % | 552,620 | 16:12:58 | |
0.3996 € | -0.0011 € | -0.27 % | 138,017 | 16:12:04 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:13:18 | |
15.2840 € | +0.0600 € | +0.39 % | 107,548 | 16:13:23 | |
0.6080 € | +0.0180 € | +3.05 % | 103,670 | 16:13:19 | |
1.9410 € | +0.0783 € | +4.20 % | 87,831 | 16:13:27 | |
4.5335 € | -0.0140 € | -0.31 % | 84,526 | 16:13:21 | |
6.0660 € | -0.0255 € | -0.42 % | 84,085 | 16:13:07 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:13:18 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:12:11 | |
1.3350 € | -1.1250 € | -45.73 % | 41,500 | 16:13:27 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:13:24 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:10:54 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:10:43 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:11:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:11:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:11:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:12:56 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:12:27 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:13:22 | |
1.4650 € | -0.0900 € | -5.79 % | 7,000 | 16:13:20 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 16:13:20 | |
3.7150 € | -0.0600 € | -1.59 % | 5,000 | 16:13:22 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:13:22 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:13:22 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:13:21 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 16:13:22 | |
1.0750 € | -0.0300 € | -2.71 % | 1,000 | 16:13:20 |
0.2684 € | +0.0038 € | +1.44 % | 401,000 | 16:13:25 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:13:19 | |
0.9282 € | -0.0145 € | -1.54 % | 163,594 | 16:13:28 | |
11.1765 € | -0.4665 € | -4.01 % | 145,070 | 16:13:29 | |
7.1680 € | +0.0985 € | +1.39 % | 52,920 | 16:13:26 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:13:11 | |
5.6330 € | +0.0505 € | +0.90 % | 22,914 | 16:13:20 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:13:19 | |
31.1770 € | +0.1160 € | +0.37 % | 12,386 | 16:13:26 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:12:54 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.6585 € | +2.2595 € | +1.12 % | 322 | 16:13:22 | |
354.1915 € | +0.2095 € | +0.06 % | 301 | 16:13:29 | |
81.2950 € | +0.5370 € | +0.66 % | 186 | 16:13:30 | |
15.7470 € | -3.1355 € | -16.61 % | 159 | 16:13:26 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:11:00 | |
270.5150 € | +3.4555 € | +1.29 % | 100 | 16:13:26 | |
127.7850 € | +0.6255 € | +0.49 % | 100 | 16:13:30 | |
24.9460 € | +0.2335 € | +0.94 % | 100 | 16:13:29 | |
936.7950 € | +5.6905 € | +0.61 % | 98 | 16:13:18 |
Mostwanted
760.1500 € | +16.4000 € | +2.21 % | 16:13:29 | |
136.0000 € | +2.9600 € | +2.22 % | 16:13:26 | |
717.5500 € | +46.3500 € | +6.91 % | 16:13:30 | |
515.6000 € | +3.6000 € | +0.70 % | 16:13:19 | |
6.8370 € | -0.0550 € | -0.80 % | 16:12:14 |
0.6650 € | -0.1250 € | -15.82 % | 16:13:27 | |
0.7000 € | - € | 0.00 % | 16:12:40 | |
1.5900 € | +0.4600 € | +40.71 % | 16:13:20 | |
2.9850 € | -0.0600 € | -1.97 % | 16:13:28 | |
0.3700 € | -0.0200 € | -5.13 % | 16:12:58 |
1.0500 € | -0.5400 € | -33.96 % | 16:13:21 | |
0.8600 € | +0.2700 € | +45.76 % | 16:13:28 | |
0.1650 € | -0.0200 € | -10.81 % | 16:13:27 | |
2.9700 € | +0.2700 € | +10.00 % | 16:13:28 | |
2.3700 € | -0.8000 € | -25.24 % | 16:13:29 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:11:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:11:51 | |
5.8760 € | -0.0575 € | -0.97 % | 16:13:29 | |
107.6925 € | - € | 0.00 % | 16:11:07 |
Indications
2,328.4350 $ | +0.05 % | |
27.2780 $ | +0.38 % | |
87.1000 $ | -0.06 % | |
82.0850 $ | -0.05 % | |
2.0735 € | +0.14 % | |
131.2650 € | +0.05 % | |
66,954.0650 $ | +0.60 % | |
3,239.2050 $ | +1.55 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.73 € | 150 | 16:13:27.851 | |
716.70 € | 2 | 16:13:27.060 | |
39.705 € | 100 | 16:13:26.015 | |
135.96 € | 68 | 16:13:24.884 | |
51.05 € | 94 | 16:13:20.089 | |
1.272 € | 40 | 16:13:13.903 | |
159.98 € | 5 | 16:13:12.609 | |
726.39 € | 8 | 16:13:10.885 | |
7.94 € | 235 | 16:12:51.335 | |
6.73 € | 240 | 16:12:47.354 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank