Tops & Flops
104.4000 € | +0.8000 € | +0.77 % | 09:39:15 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:39:29 | ||
72.2800 € | +0.3800 € | +0.53 % | 09:39:37 | ||
12.2500 € | +0.0150 € | +0.12 % | 09:39:28 | ||
504.4000 € | +0.4000 € | +0.08 % | 09:40:02 | ||
48.3050 € | -0.8000 € | -1.63 % | 09:39:31 | ||
271.9000 € | -4.5500 € | -1.65 % | 09:39:27 | ||
43.0950 € | -0.8450 € | -1.92 % | 09:39:37 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:39:33 | ||
17.2900 € | -0.5225 € | -2.93 % | 09:39:37 |
6.6750 € | +0.0650 € | +0.98 % | 09:39:39 | ||
106.6500 € | +0.9250 € | +0.87 % | 09:39:32 | ||
13.8300 € | +0.0675 € | +0.49 % | 09:39:31 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:39:37 | ||
132.1500 € | -2.4000 € | -1.78 % | 09:39:32 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:39:25 | ||
21.8250 € | -0.5850 € | -2.61 % | 09:39:37 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:39:01 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:32 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:39:29 | ||
37.2700 € | +0.1700 € | +0.46 % | 09:39:03 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:39:37 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:36:57 | ||
67.2250 € | -1.3000 € | -1.90 % | 09:39:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:39:33 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
21.8250 € | -0.5850 € | -2.61 % | 09:39:37 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 |
40.8750 € | +0.4500 € | +1.11 % | 09:39:32 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:36:47 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:39:25 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:37:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:37:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:39:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:38:11 | ||
2.1650 € | -0.0620 € | -2.78 % | 09:39:34 | ||
5.5875 € | -0.1675 € | -2.91 % | 09:38:54 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:39:21 |
3.4100 € | +0.1600 € | +4.92 % | 09:39:37 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.2500 € | +3.2750 € | +4.25 % | 09:38:49 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:39:24 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:38:43 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:37:23 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:39:09 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:38:49 | ||
6.1225 € | -0.5925 € | -8.82 % | 09:39:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:07 |
148.8600 € | +0.8100 € | +0.55 % | 09:39:40 | ||
180.0400 € | +0.5000 € | +0.28 % | 09:39:37 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:39:16 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:37:13 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:39:20 | ||
459.8500 € | -4.3000 € | -0.93 % | 09:39:21 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:39:18 | ||
166.2600 € | -1.6800 € | -1.00 % | 09:39:05 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:39:01 | ||
200.9250 € | -3.4000 € | -1.66 % | 09:39:23 |
0.4810 € | +0.0265 € | +5.83 % | 09:39:10 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:39:32 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:37:40 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:37:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:39:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:39:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:39:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:39:33 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:39:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:38:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:38:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:36:51 | ||
1.7015 € | +0.0245 € | +1.46 % | 09:38:10 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:38:54 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:37:53 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:39:16 | ||
1.7248 € | -0.0353 € | -2.00 % | 09:39:27 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:39:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:37:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:39:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:37:59 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:39:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:37:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:38:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:37:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:37:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:39:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:38:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:37:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:39:06 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:37:18 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:39:23 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:39:08 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:39:24 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:39:01 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,638.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 1,854,239 € | 09:40:02 | |
172.0200 € | -2.5200 € | -1.44 % | 993,579 € | 09:39:35 | |
857.0500 € | -11.1500 € | -1.28 % | 942,839 € | 09:39:30 | |
14.8050 € | +0.0030 € | +0.02 % | 840,288 € | 09:39:34 | |
376.7250 € | -2.6750 € | -0.71 % | 814,934 € | 09:39:35 | |
786.3500 € | -8.2500 € | -1.04 % | 772,792 € | 09:39:38 | |
73.6900 € | -1.0100 € | -1.35 % | 597,781 € | 09:39:41 | |
139.0400 € | -2.0800 € | -1.47 % | 502,806 € | 09:39:38 | |
166.2600 € | -1.6800 € | -1.00 % | 482,585 € | 09:39:05 | |
50.3800 € | -0.5900 € | -1.16 % | 428,414 € | 09:39:32 |
6.1750 € | +0.8100 € | +15.10 % | 282,249 € | 09:39:44 | |
28.6750 € | +1.1100 € | +4.03 % | 59,133 € | 09:39:06 | |
6.1650 € | -1.1400 € | -15.61 % | 54,817 € | 09:39:07 | |
8.3550 € | +0.9800 € | +13.29 % | 54,708 € | 09:39:06 | |
4.9850 € | +0.9500 € | +23.54 % | 51,549 € | 09:39:34 | |
7.9450 € | +1.1200 € | +16.41 % | 40,560 € | 09:39:25 | |
10.5650 € | +1.0000 € | +10.45 % | 32,448 € | 09:39:06 | |
3.9050 € | -1.1500 € | -22.75 % | 30,723 € | 09:39:07 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:38:37 | |
2.0250 € | -1.1500 € | -36.22 % | 24,735 € | 09:39:07 |
3.6850 € | -0.4050 € | -9.90 % | 27,280 € | 09:39:31 | |
3.8650 € | +0.4250 € | +12.35 % | 12,659 € | 09:39:31 | |
10.9950 € | +0.6850 € | +6.64 % | 12,056 € | 09:39:36 | |
2.2850 € | +0.5050 € | +28.37 % | 5,621 € | 09:39:37 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:39:21 | |
2.1950 € | +0.1850 € | +9.20 % | 4,575 € | 09:39:31 | |
0.8350 € | +0.1950 € | +30.47 % | 2,910 € | 09:39:31 | |
3.3650 € | +0.3050 € | +9.97 % | 1,725 € | 09:39:37 | |
0.0950 € | -0.1550 € | -62.00 % | 320 € | 09:39:07 |
925.1500 € | -6.8500 € | -0.73 % | 393,313 € | 09:40:15 | |
87.9690 € | -0.6080 € | -0.69 % | 348,925 € | 09:40:16 | |
72.9450 € | -0.5200 € | -0.71 % | 307,791 € | 09:40:13 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:38:49 | |
86.5750 € | -0.5680 € | -0.65 % | 262,371 € | 09:39:40 | |
887.6000 € | -12.4500 € | -1.38 % | 157,875 € | 09:40:15 | |
72.1075 € | +0.3075 € | +0.43 % | 134,215 € | 09:40:13 | |
171.1100 € | -1.2700 € | -0.74 % | 122,214 € | 09:40:14 | |
39.0850 € | -0.1425 € | -0.36 % | 118,838 € | 09:40:08 | |
12.2970 € | +0.0860 € | +0.70 % | 97,066 € | 09:39:31 |
2,452.6880 € | -6.4810 € | -0.26 % | 240,027 € | 09:40:10 | |
365.6835 € | -2.6670 € | -0.72 % | 126,367 € | 09:40:14 | |
656.6250 € | -1.9315 € | -0.29 % | 54,613 € | 09:40:11 | |
415.6815 € | -0.9085 € | -0.22 % | 41,499 € | 09:38:33 | |
206.1890 € | -2.4595 € | -1.18 % | 33,777 € | 09:39:27 | |
232.6315 € | -0.1090 € | -0.05 % | 27,803 € | 09:39:31 | |
87.4220 € | +0.3485 € | +0.40 % | 26,149 € | 09:39:45 | |
168.9915 € | -0.8460 € | -0.50 % | 21,167 € | 09:39:37 | |
175.0760 € | -4.3450 € | -2.42 % | 14,698 € | 09:39:38 | |
37.2810 € | -0.1715 € | -0.46 % | 14,696 € | 09:39:45 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 180,000 | 09:38:30 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:39:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:37:51 | |
0.7746 € | -0.0066 € | -0.84 % | 86,574 | 09:39:39 | |
0.1625 € | - € | 0.00 % | 77,200 | 09:38:27 | |
0.2700 € | +0.0410 € | +17.90 % | 57,963 | 09:37:51 | |
14.8050 € | +0.0030 € | +0.02 % | 56,845 | 09:39:34 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:39:22 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:39:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:39:03 |
6.1750 € | +0.8100 € | +15.10 % | 50,225 | 09:39:44 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:37:45 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:38:18 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:37:22 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:38:40 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:39:31 | |
2.0250 € | -1.1500 € | -36.22 % | 11,402 | 09:39:07 | |
4.9850 € | +0.9500 € | +23.54 % | 10,720 | 09:39:34 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:38:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:39:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:39:21 | |
3.6850 € | -0.4050 € | -9.90 % | 7,000 | 09:39:31 | |
3.8650 € | +0.4250 € | +12.35 % | 3,290 | 09:39:31 | |
0.8350 € | +0.1950 € | +30.47 % | 3,000 | 09:39:31 | |
0.0950 € | -0.1550 € | -62.00 % | 2,500 | 09:39:07 | |
2.2850 € | +0.5050 € | +28.37 % | 2,100 | 09:39:37 | |
2.1950 € | +0.1850 € | +9.20 % | 2,000 | 09:39:31 | |
10.9950 € | +0.6850 € | +6.64 % | 1,100 | 09:39:36 | |
3.3650 € | +0.3050 € | +9.97 % | 500 | 09:39:37 |
0.9750 € | +0.0134 € | +1.39 % | 87,196 | 09:40:15 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:40:15 | |
0.0169 € | +0.0016 € | +10.10 % | 35,000 | 09:39:25 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 09:40:14 | |
3.0718 € | +0.0251 € | +0.82 % | 8,128 | 09:40:17 | |
12.2970 € | +0.0860 € | +0.70 % | 7,900 | 09:39:31 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 09:39:17 | |
72.9450 € | -0.5200 € | -0.71 % | 4,267 | 09:40:13 | |
6.3660 € | -0.0490 € | -0.76 % | 3,990 | 09:39:27 | |
87.9690 € | -0.6080 € | -0.69 % | 3,969 | 09:40:16 |
37.2810 € | -0.1715 € | -0.46 % | 400 | 09:39:45 | |
365.6835 € | -2.6670 € | -0.72 % | 347 | 09:40:14 | |
87.4220 € | +0.3485 € | +0.40 % | 300 | 09:39:45 | |
43.6670 € | +2.9885 € | +7.35 % | 230 | 09:40:09 | |
206.1890 € | -2.4595 € | -1.18 % | 165 | 09:39:27 | |
168.9915 € | -0.8460 € | -0.50 % | 126 | 09:39:37 | |
232.6315 € | -0.1090 € | -0.05 % | 120 | 09:39:31 | |
415.6815 € | -0.9085 € | -0.22 % | 100 | 09:38:33 | |
2,452.6880 € | -6.4810 € | -0.26 % | 98 | 09:40:10 | |
175.1450 € | -4.2760 € | -2.38 % | 84 | 09:40:15 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 09:40:02 | |
786.7000 € | -7.9000 € | -0.99 % | 09:40:17 | |
138.9600 € | -2.1600 € | -1.53 % | 09:40:17 | |
6.5730 € | -0.1560 € | -2.32 % | 09:39:06 | |
6.5930 € | -0.0610 € | -0.92 % | 09:39:29 |
5.9850 € | +1.1200 € | +23.02 % | 09:39:07 | |
0.9550 € | +0.1150 € | +13.69 % | 09:39:00 | |
0.3450 € | +0.0100 € | +2.99 % | 09:39:15 | |
2.9950 € | -1.0600 € | -26.14 % | 09:40:09 | |
2.7250 € | +1.0400 € | +61.72 % | 09:40:10 |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:37:58 | |
3.2350 € | +0.6750 € | +26.37 % | 09:39:37 | |
0.4350 € | +0.0850 € | +24.29 % | 09:38:58 | |
0.0155 € | -0.0645 € | -80.63 % | 09:39:07 |
145.3970 € | +2.0690 € | +1.44 % | 09:39:13 | |
0.0820 € | - € | 0.00 % | 09:37:38 | |
43.6670 € | +2.9885 € | +7.35 % | 09:40:09 | |
6.2600 € | +0.1140 € | +1.85 % | 09:39:43 | |
107.6925 € | - € | 0.00 % | 09:38:21 |
Indications
2,389.0600 $ | +0.41 % | |
28.4335 $ | +0.74 % | |
88.1150 $ | +1.29 % | |
83.1450 $ | +1.54 % | |
1.7595 € | +1.15 % | |
131.3750 € | +0.16 % | |
64,467.3000 $ | +1.46 % | |
3,080.4550 $ | +0.40 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.64 € | 8 | 09:40:19.802 | |
15.24 € | 100 | 09:40:19.175 | |
157.72 € | 15 | 09:40:13.459 | |
8.275 € | 70 | 09:40:13.152 | |
32.22 € | 100 | 09:40:09.885 | |
208.95 € | 10 | 09:40:03.229 | |
6.68 € | 1,000 | 09:40:02.434 | |
87.978 € | 54 | 09:40:01.606 | |
166.20 € | 10 | 09:40:00.293 | |
260.10 € | 30 | 09:39:59.766 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank